BRAINS Historical Data

BRAINS
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00138
-15.54%
$ 203,965 $ 6,243
May 30 $ 0.00164
-19.23%
$ 227,718 $ 10,369
May 23 $ 0.00203
-20.54%
$ 270,348 $ 13,082
May 16 $ 0.00256
-48.73%
$ 326,498 $ 59,706
May 9 $ 0.00501
+136.53%
$ 604,280 $ 643,425
May 2 $ 0.00236
-17.83%
$ 275,363 $ 4,208
Apr 25 $ 0.00296
-22.55%
$ 326,977 $ 16,845
Apr 18 $ 0.00382
-27.87%
$ 398,876 $ 27,557
Apr 11 $ 0.00529
-15.94%
$ 524,161 $ 11,093
Apr 4 $ 0.00631
-29.65%
$ 596,400 $ 37,909
Mar 28 $ 0.00896
-18.40%
$ 776,738 $ 50,280
Mar 21 $ 0.011
+3.74%
$ 920,528 $ 24,609
Mar 14 $ 0.0106
+4.31%
$ 831,772 $ 28,201
Mar 7 $ 0.0102
-32.53%
$ 746,631 $ 71,332
Feb 28 $ 0.0151
-15.18%
$ 1.03 million $ 224,932
Feb 21 $ 0.0178
-16.65%
$ 1.2 million $ 67,184
Feb 14 $ 0.0214
-5.68%
$ 1.32 million $ 148,978
Feb 7 $ 0.0228
-36.73%
$ 1.33 million $ 206,586
Jan 31 $ 0.0356
-28.43%
$ 1.87 million $ 586,817
Jan 24 $ 0.0498
-21.19%
$ 2.4 million $ 394,562
Jan 17 $ 0.0631
-61.48%
$ 2.82 million $ 2.13 million
Jan 10 $ 0.164
-50.28%
$ 6.62 million $ 7.04 million
Jan 3 $ 0.33
+1,496.87%
$ 12.29 million $ 12.09 million
Dec 20 $ 0.0166
-28.29%
$ 557,334 $ 47,862
Dec 13 $ 0.0232
-57.52%
$ 752,435 $ 260,766
Dec 6 $ 0.0547
-49.68%
$ 1.67 million $ 1.55 million
Download