BRAINS Historical Data

BRAINS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0186
+5.43%
$ 1.22 million $ 5,266
Feb 24, 2022 $ 0.0177
-1.77%
$ 1.15 million $ 8,228
Feb 23, 2022 $ 0.018
-6.43%
$ 1.11 million $ 10,926
Feb 22, 2022 $ 0.0193
-4.96%
$ 1.19 million $ 17,467
Feb 21, 2022 $ 0.0202
-5.36%
$ 1.25 million $ 10,501
Feb 20, 2022 $ 0.0214
-11.31%
$ 1.32 million $ 28,521
Feb 19, 2022 $ 0.0242
-3.89%
$ 1.49 million $ 17,494
Feb 18, 2022 $ 0.0252
-4.17%
$ 1.53 million $ 13,046
Feb 17, 2022 $ 0.0262
-6.79%
$ 1.58 million $ 13,576
Feb 16, 2022 $ 0.0281
-2.10%
$ 1.67 million $ 5,666
Feb 15, 2022 $ 0.0287
+23.04%
$ 1.69 million $ 54,925
Feb 14, 2022 $ 0.0233
+2.68%
$ 1.36 million $ 15,752
Feb 13, 2022 $ 0.0228
-11.04%
$ 1.31 million $ 42,513
Feb 12, 2022 $ 0.0256
-2.42%
$ 1.45 million $ 6,766
Feb 11, 2022 $ 0.0262
-14.33%
$ 1.48 million $ 32,678
Feb 10, 2022 $ 0.0307
-13.87%
$ 1.61 million $ 37,882
Feb 9, 2022 $ 0.0355
+0.03%
$ 1.86 million $ 24,052
Feb 8, 2022 $ 0.0356
-2.35%
$ 1.86 million $ 27,068
Feb 7, 2022 $ 0.0364
+1.21%
$ 1.91 million $ 35,627
Feb 6, 2022 $ 0.0356
-2.30%
$ 1.87 million $ 200,228
Feb 5, 2022 $ 0.0364
-23.90%
$ 1.91 million $ 146,001
Feb 4, 2022 $ 0.0478
+6.10%
$ 2.47 million $ 48,030
Feb 3, 2022 $ 0.0447
+3.51%
$ 2.28 million $ 40,427
Feb 2, 2022 $ 0.0431
-2.58%
$ 2.18 million $ 27,739
Feb 1, 2022 $ 0.0443
-4.61%
$ 2.21 million $ 79,395
Jan 31, 2022 $ 0.0465
-6.49%
$ 2.24 million $ 44,997
Jan 30, 2022 $ 0.0498
-9.14%
$ 2.4 million $ 51,418
Jan 29, 2022 $ 0.0548
+0.10%
$ 2.62 million $ 31,555
Jan 28, 2022 $ 0.0548
+3.09%
$ 2.59 million $ 24,557
Jan 27, 2022 $ 0.0532
+0.16%
$ 2.48 million $ 27,748
Jan 26, 2022 $ 0.0533
-3.10%
$ 2.45 million $ 39,809
Jan 25, 2022 $ 0.055
+3.60%
$ 2.49 million $ 73,430
Jan 24, 2022 $ 0.0532
-15.76%
$ 2.38 million $ 146,045
Jan 23, 2022 $ 0.0631
+5.63%
$ 2.78 million $ 80,994
Jan 22, 2022 $ 0.0598
-14.48%
$ 2.59 million $ 125,391
Jan 21, 2022 $ 0.0691
-36.16%
$ 2.95 million $ 322,588
Jan 20, 2022 $ 0.108
-4.64%
$ 4.55 million $ 168,042
Jan 19, 2022 $ 0.113
-2.08%
$ 4.71 million $ 211,524
Jan 18, 2022 $ 0.116
-21.20%
$ 4.74 million $ 925,370
Jan 17, 2022 $ 0.147
-10.33%
$ 5.93 million $ 300,477
Jan 16, 2022 $ 0.164
-29.51%
$ 6.53 million $ 1.12 million
Jan 15, 2022 $ 0.234
-8.72%
$ 9.18 million $ 723,241
Jan 14, 2022 $ 0.257
+9.24%
$ 9.92 million $ 764,189
Jan 13, 2022 $ 0.228
-12.99%
$ 8.68 million $ 630,296
Jan 12, 2022 $ 0.262
+0.06%
$ 10 million $ 1.01 million
Jan 11, 2022 $ 0.261
-18.43%
$ 9.85 million $ 1.3 million
Jan 10, 2022 $ 0.321
-2.77%
$ 11.93 million $ 1.5 million
Jan 9, 2022 $ 0.33
+39.36%
$ 12.16 million $ 2.39 million
Jan 8, 2022 $ 0.237
+65.40%
$ 8.66 million $ 1.18 million
Jan 7, 2022 $ 0.143
-39.33%
$ 5.18 million $ 1.01 million