BRAINS Historical Data

BRAINS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.239
+0.21%
$ 8.55 million $ 2.75 million
Jan 5, 2022 $ 0.235
+625.29%
$ 8.36 million $ 4.31 million
Jan 4, 2022 $ 0.0327
+58.32%
$ 1.15 million $ 457,645
Dec 23, 2021 $ 0.0166
-14.25%
$ 549,362 $ 18,147
Dec 22, 2021 $ 0.0194
-2.63%
$ 636,961 $ 2,155
Dec 21, 2021 $ 0.0199
-11.96%
$ 650,922 $ 21,886
Dec 20, 2021 $ 0.0226
-2.68%
$ 731,587 $ 5,675
Dec 19, 2021 $ 0.0232
-5.40%
$ 746,168 $ 5,934
Dec 18, 2021 $ 0.0246
-5.63%
$ 785,920 $ 11,497
Dec 17, 2021 $ 0.0261
-29.56%
$ 822,431 $ 55,758
Dec 16, 2021 $ 0.0371
+2.51%
$ 1.17 million $ 13,163
Dec 15, 2021 $ 0.0362
+22.77%
$ 1.13 million $ 45,694
Dec 14, 2021 $ 0.0295
-17.36%
$ 912,710 $ 61,525
Dec 13, 2021 $ 0.0358
-34.59%
$ 1.09 million $ 67,195
Dec 12, 2021 $ 0.0547
-27.08%
$ 1.7 million $ 223,545
Dec 11, 2021 $ 0.075
-3.20%
$ 2.24 million $ 156,195
Dec 10, 2021 $ 0.0776
-28.55%
$ 2.32 million $ 365,696
Dec 9, 2021 $ 0.109
+0.44%
$ -- $ 803,519
Download