BRAINS Historical Data

BRAINS
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00138
+0.39%
$ 198,892 $ 101
Jun 8, 2022 $ 0.00138
-1.79%
$ 193,440 $ 215
Jun 7, 2022 $ 0.00141
-13.16%
$ 195,140 $ 4,522
Jun 6, 2022 $ 0.00162
-1.12%
$ 224,836 $ 1,405
Jun 5, 2022 $ 0.00164
+0.81%
$ 224,987 $ 1,370
Jun 4, 2022 $ 0.00163
-4.93%
$ 222,335 $ 2,508
Jun 3, 2022 $ 0.00171
-7.41%
$ 229,222 $ 1,790
Jun 2, 2022 $ 0.00185
-3.12%
$ 248,198 $ 1,764
Jun 1, 2022 $ 0.00192
-7.21%
$ 256,767 $ 551
May 31, 2022 $ 0.00207
-3.51%
$ 275,588 $ 590
May 30, 2022 $ 0.00215
+5.63%
$ 285,236 $ 1,796
May 29, 2022 $ 0.00203
-1.07%
$ 269,018 $ 509
May 28, 2022 $ 0.00206
+3.26%
$ 270,469 $ 1,168
May 27, 2022 $ 0.002
-4.94%
$ 262,080 $ 204
May 26, 2022 $ 0.0021
-6.93%
$ 272,290 $ 53
May 25, 2022 $ 0.00226
-4.67%
$ 289,359 $ 5,682
May 24, 2022 $ 0.00237
-5.60%
$ 302,050 $ 2,971
May 23, 2022 $ 0.00251
-1.92%
$ 319,884 $ 2,495
May 22, 2022 $ 0.00256
-0.64%
$ 325,446 $ 23
May 21, 2022 $ 0.00258
-0.74%
$ 322,221 $ 93
May 20, 2022 $ 0.00259
-28.58%
$ 322,672 $ 18,378
May 19, 2022 $ 0.00363
-1.41%
$ 450,625 $ 4,497
May 18, 2022 $ 0.00369
-19.53%
$ 452,274 $ 10,636
May 17, 2022 $ 0.0046
-7.34%
$ 563,186 $ 19,394
May 16, 2022 $ 0.00495
-0.98%
$ 597,487 $ 6,686
May 15, 2022 $ 0.00501
+2.35%
$ 604,280 $ 4,026
May 14, 2022 $ 0.00492
-6.72%
$ 593,730 $ 3,428
May 13, 2022 $ 0.00528
+10.18%
$ 629,152 $ 18,112
May 12, 2022 $ 0.0048
-19.19%
$ 572,425 $ 31,736
May 11, 2022 $ 0.00597
-50.22%
$ 704,164 $ 201,542
May 10, 2022 $ 0.0119
+452.93%
$ 1.4 million $ 384,407
May 9, 2022 $ 0.00214
+1.17%
$ 249,671 $ 173
May 8, 2022 $ 0.00236
-5.48%
$ 275,363 $ 861
May 7, 2022 $ 0.0025
-2.64%
$ 281,197 $ 422
May 6, 2022 $ 0.00257
-1.90%
$ 288,775 $ 1,496
May 5, 2022 $ 0.00277
-3.64%
$ 311,701 $ 1,430
Apr 30, 2022 $ 0.00296
+0.10%
$ 317,080 $ 131
Apr 29, 2022 $ 0.00296
-3.60%
$ 316,908 $ 131
Apr 28, 2022 $ 0.00306
-1.14%
$ 328,366 $ 1,115
Apr 27, 2022 $ 0.0031
-4.30%
$ 330,473 $ 5,148
Apr 26, 2022 $ 0.00324
-7.94%
$ 337,911 $ 1,766
Apr 25, 2022 $ 0.00352
-7.90%
$ 367,010 $ 8,554
Apr 24, 2022 $ 0.00382
-10.26%
$ 396,948 $ 9,659
Apr 23, 2022 $ 0.00426
-0.98%
$ 435,740 $ 197
Apr 22, 2022 $ 0.0043
-4.54%
$ 440,354 $ 3,362
Apr 21, 2022 $ 0.00451
-6.33%
$ 449,807 $ 3,066
Apr 20, 2022 $ 0.00481
-1.05%
$ 480,193 $ 439
Apr 19, 2022 $ 0.00486
-9.05%
$ 485,109 $ 9,921
Apr 18, 2022 $ 0.00534
+0.85%
$ 528,896 $ 913
Apr 17, 2022 $ 0.00529
-0.74%
$ 507,538 $ 458
Download