CreditBit Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000846
-0.48%
$ 13,959 $ 38
Dec 17, 2020 $ 0.000459
+7.52%
$ 7,583 $ 9
Dec 16, 2020 $ 0.000427
+3.42%
$ 7,044 $ 9
Dec 9, 2020 $ 0.000365
+0.29%
$ 6,018 $ 4
Dec 8, 2020 $ 0.000366
-4.62%
$ 6,043 $ 4
Dec 7, 2020 $ 0.000383
+0.48%
$ 6,321 $ 4
Nov 29, 2020 $ 0.00036
+1.53%
$ 5,934 $ 2
Nov 28, 2020 $ 0.000354
+3.35%
$ 5,844 $ 2
Oct 25, 2020 $ 0.000394
+0.06%
$ 6,498 $ 4
Oct 24, 2020 $ 0.000393
+1.39%
$ 6,492 $ 4
Oct 23, 2020 $ 0.000388
+0.56%
$ 6,404 $ 4
Sep 7, 2020 $ 0.000202
-1.78%
$ 3,327 $ 1
Sep 6, 2020 $ 0.000205
+2.00%
$ 3,388 $ 1
Sep 2, 2020 $ 0.000349
-5.36%
$ 5,767 $ 3
Sep 1, 2020 $ 0.000369
+2.58%
$ 6,093 $ 3
Aug 31, 2020 $ 0.000349
-0.45%
$ 5,764 $ 1
Aug 30, 2020 $ 0.000351
+1.75%
$ 5,785 $ 292
Aug 29, 2020 $ 0.000345
-0.29%
$ 5,689 $ 346
Aug 28, 2020 $ 0.000346
+1.82%
$ 5,705 $ 302
Aug 27, 2020 $ 0.000339
-1.35%
$ 5,603 $ 275
Aug 26, 2020 $ 0.000344
+1.04%
$ 5,680 $ 341
Aug 25, 2020 $ 0.000341
-3.47%
$ 5,625 $ 326
Aug 24, 2020 $ 0.000353
+0.92%
$ 5,828 $ 348
Aug 23, 2020 $ 0.00035
+0.31%
$ 5,777 $ 308
Aug 22, 2020 $ 0.000349
+0.84%
$ 5,757 $ 324
Aug 21, 2020 $ 0.000346
-2.83%
$ 5,710 $ 320
Aug 20, 2020 $ 0.000356
+1.09%
$ 5,877 $ 293
Aug 19, 2020 $ 0.000352
-1.91%
$ 5,811 $ 368
Aug 18, 2020 $ 0.000359
-2.57%
$ 5,925 $ 271
Aug 17, 2020 $ 0.000369
+2.46%
$ 6,084 $ 243
Aug 16, 2020 $ 0.00036
+1.86%
$ 5,937 $ 55
Aug 15, 2020 $ 0.000356
+0.98%
$ 5,879 $ 2
Aug 14, 2020 $ 0.000353
-0.04%
$ 5,821 $ 230
Aug 13, 2020 $ 0.000353
+2.31%
$ 5,825 $ 80
Aug 10, 2020 $ 0.000357
+1.84%
$ 5,893 $ 5
Aug 9, 2020 $ 0.00035
-0.02%
$ 5,783 $ 5
Aug 5, 2020 $ 0.000347
+3.40%
$ 5,731 $ 4
Aug 4, 2020 $ 0.000336
-0.99%
$ 5,542 $ 3
Aug 3, 2020 $ 0.000452
+1.61%
$ 7,456 $ 3
Aug 2, 2020 $ 0.000444
-7.61%
$ 7,334 $ 3
Jul 30, 2020 $ 0.000446
+0.43%
$ 7,369 $ 1
Jul 29, 2020 $ 0.000444
-1.37%
$ 7,336 $ 1
Jul 26, 2020 $ 0.000298
+2.42%
$ 4,921 $ 6
Jul 25, 2020 $ 0.000291
+1.53%
$ 4,802 $ 98
Jul 24, 2020 $ 0.000286
-0.65%
$ 4,726 $ 181
Jul 23, 2020 $ 0.000288
+0.59%
$ 4,755 $ 213
Jul 22, 2020 $ 0.000286
+1.40%
$ 4,728 $ 264
Jul 21, 2020 $ 0.000282
+2.41%
$ 4,662 $ 253
Jul 20, 2020 $ 0.000276
-0.38%
$ 4,553 $ 240
Download