CreditBit Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000846
-0.48%
$13,959 $38
Dec 17, 2020 $0.000459
+7.52%
$7,583 $9
Dec 16, 2020 $0.000427
+3.42%
$7,044 $9
Dec 9, 2020 $0.000365
+0.29%
$6,018 $4
Dec 8, 2020 $0.000366
-4.62%
$6,043 $4
Dec 7, 2020 $0.000383
+0.48%
$6,321 $4
Nov 29, 2020 $0.00036
+1.53%
$5,934 $2
Nov 28, 2020 $0.000354
+3.35%
$5,844 $2
Oct 25, 2020 $0.000394
+0.06%
$6,498 $4
Oct 24, 2020 $0.000393
+1.39%
$6,492 $4
Oct 23, 2020 $0.000388
+0.56%
$6,404 $4
Sep 7, 2020 $0.000202
-1.78%
$3,327 $1
Sep 6, 2020 $0.000205
+2.00%
$3,388 $1
Sep 2, 2020 $0.000349
-5.36%
$5,767 $3
Sep 1, 2020 $0.000369
+2.58%
$6,093 $3
Aug 31, 2020 $0.000349
-0.45%
$5,764 $1
Aug 30, 2020 $0.000351
+1.75%
$5,785 $292
Aug 29, 2020 $0.000345
-0.29%
$5,689 $346
Aug 28, 2020 $0.000346
+1.82%
$5,705 $302
Aug 27, 2020 $0.000339
-1.35%
$5,603 $275
Aug 26, 2020 $0.000344
+1.04%
$5,680 $341
Aug 25, 2020 $0.000341
-3.47%
$5,625 $326
Aug 24, 2020 $0.000353
+0.92%
$5,828 $348
Aug 23, 2020 $0.00035
+0.31%
$5,777 $308
Aug 22, 2020 $0.000349
+0.84%
$5,757 $324
Aug 21, 2020 $0.000346
-2.83%
$5,710 $320
Aug 20, 2020 $0.000356
+1.09%
$5,877 $293
Aug 19, 2020 $0.000352
-1.91%
$5,811 $368
Aug 18, 2020 $0.000359
-2.57%
$5,925 $271
Aug 17, 2020 $0.000369
+2.46%
$6,084 $243
Aug 16, 2020 $0.00036
+1.86%
$5,937 $55
Aug 15, 2020 $0.000356
+0.98%
$5,879 $2
Aug 14, 2020 $0.000353
-0.04%
$5,821 $230
Aug 13, 2020 $0.000353
+2.31%
$5,825 $80
Aug 10, 2020 $0.000357
+1.84%
$5,893 $5
Aug 9, 2020 $0.00035
-0.02%
$5,783 $5
Aug 5, 2020 $0.000347
+3.40%
$5,731 $4
Aug 4, 2020 $0.000336
-0.99%
$5,542 $3
Aug 3, 2020 $0.000452
+1.61%
$7,456 $3
Aug 2, 2020 $0.000444
-7.61%
$7,334 $3
Jul 30, 2020 $0.000446
+0.43%
$7,369 $1
Jul 29, 2020 $0.000444
-1.37%
$7,336 $1
Jul 26, 2020 $0.000298
+2.42%
$4,921 $6
Jul 25, 2020 $0.000291
+1.53%
$4,802 $98
Jul 24, 2020 $0.000286
-0.65%
$4,726 $181
Jul 23, 2020 $0.000288
+0.59%
$4,755 $213
Jul 22, 2020 $0.000286
+1.40%
$4,728 $264
Jul 21, 2020 $0.000282
+2.41%
$4,662 $253
Jul 20, 2020 $0.000276
-0.38%
$4,553 $240
Download