CreditBit Historical Data

CRB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00735
+6.35%
$ 121,354 $ 854
Jan 6, 2019 $ 0.00691
-20.19%
$ 114,127 $ 1,099
Jan 5, 2019 $ 0.00866
-9.82%
$ 142,996 $ 614
Jan 4, 2019 $ 0.00961
+26.88%
$ 158,689 $ 1,501
Jan 3, 2019 $ 0.00758
+9.14%
$ 125,055 $ 647
Jan 2, 2019 $ 0.00694
+20.99%
$ 114,496 $ 1,087
Dec 31, 2018 $ 0.0052
-6.40%
$ 85,740 $ 93
Dec 30, 2018 $ 0.00555
-2.08%
$ 91,536 $ 37
Dec 29, 2018 $ 0.00566
+5.59%
$ 93,467 $ 496
Dec 28, 2018 $ 0.00505
+5.12%
$ 83,360 $ 801
Dec 27, 2018 $ 0.0048
-17.71%
$ 79,294 $ 697
Dec 26, 2018 $ 0.00571
-3.04%
$ 94,265 $ 607
Dec 25, 2018 $ 0.00588
-11.06%
$ 97,081 $ 509
Dec 24, 2018 $ 0.00661
+8.18%
$ 109,127 $ 837
Dec 23, 2018 $ 0.00611
+3.34%
$ 100,822 $ 388
Dec 22, 2018 $ 0.00591
-0.58%
$ 97,510 $ 55
Dec 21, 2018 $ 0.00594
-2.40%
$ 98,057 $ 670
Dec 19, 2018 $ 0.00439
-1.51%
$ 72,383 $ 116
Dec 18, 2018 $ 0.00435
+5.71%
$ 71,726 $ 303
Dec 17, 2018 $ 0.00423
+22.69%
$ 69,739 $ 155
Dec 15, 2018 $ 0.0028
-10.13%
$ 46,175 $ 173
Dec 14, 2018 $ 0.00311
-12.88%
$ 51,346 $ 183
Dec 13, 2018 $ 0.00357
+2.47%
$ 58,928 $ 282
Dec 12, 2018 $ 0.00349
+77.93%
$ 57,547 $ 23
Dec 11, 2018 $ 0.00315
-9.01%
$ 51,964 $ 23
Dec 10, 2018 $ 0.00346
+17.95%
$ 57,103 $ 405
Dec 9, 2018 $ 0.00271
-1.91%
$ 44,806 $ 51
Dec 8, 2018 $ 0.00277
+15.62%
$ 45,673 $ 42
Dec 7, 2018 $ 0.0023
-6.36%
$ 37,982 $ 73
Dec 6, 2018 $ 0.00246
+18.23%
$ 40,603 $ 32
Dec 4, 2018 $ 0.00212
-6.35%
$ 35,042 $ 133
Dec 3, 2018 $ 0.00227
-8.98%
$ 37,416 $ 79
Dec 2, 2018 $ 0.00277
-8.12%
$ 45,716 $ 39
Dec 1, 2018 $ 0.0031
-8.85%
$ 51,147 $ 68
Nov 29, 2018 $ 0.00323
+0.00%
$ 53,328 $ 4,089
Nov 28, 2018 $ 0.00332
+0.00%
$ 54,735 $ 3,750
Nov 27, 2018 $ 0.0027
+0.00%
$ 44,487 $ 3,926
Nov 26, 2018 $ 0.00259
+0.00%
$ 42,694 $ 3,820
Nov 25, 2018 $ 0.00285
+0.00%
$ 46,984 $ 4,292
Nov 24, 2018 $ 0.00331
+0.00%
$ 54,591 $ 4,307
Nov 23, 2018 $ 0.0036
+0.00%
$ 59,350 $ 4,525
Nov 22, 2018 $ 0.00314
+0.00%
$ 51,775 $ 4,500
Nov 21, 2018 $ 0.00364
+0.00%
$ 60,098 $ 4,634
Nov 20, 2018 $ 0.00426
+0.00%
$ 70,375 $ 5,282
Nov 19, 2018 $ 0.00417
+0.00%
$ 68,866 $ 5,598
Nov 18, 2018 $ 0.00404
+0.00%
$ 66,691 $ 5,553
Nov 17, 2018 $ 0.00307
+0.00%
$ 50,711 $ 5,591
Nov 16, 2018 $ 0.00348
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00431
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00559
+0.00%
$ -- $ 6,362