Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreditBit Historical Data

CRB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.00735
+6.35%
$121,354 $854
Jan 6, 2019 $0.00691
-20.19%
$114,127 $1,099
Jan 5, 2019 $0.00866
-9.82%
$142,996 $614
Jan 4, 2019 $0.00961
+26.88%
$158,689 $1,501
Jan 3, 2019 $0.00758
+9.14%
$125,055 $647
Jan 2, 2019 $0.00694
+20.99%
$114,496 $1,087
Dec 31, 2018 $0.0052
-6.40%
$85,740 $93
Dec 30, 2018 $0.00555
-2.08%
$91,536 $37
Dec 29, 2018 $0.00566
+5.59%
$93,467 $496
Dec 28, 2018 $0.00505
+5.12%
$83,360 $801
Dec 27, 2018 $0.0048
-17.71%
$79,294 $697
Dec 26, 2018 $0.00571
-3.04%
$94,265 $607
Dec 25, 2018 $0.00588
-11.06%
$97,081 $509
Dec 24, 2018 $0.00661
+8.18%
$109,127 $837
Dec 23, 2018 $0.00611
+3.34%
$100,822 $388
Dec 22, 2018 $0.00591
-0.58%
$97,510 $55
Dec 21, 2018 $0.00594
-2.40%
$98,057 $670
Dec 19, 2018 $0.00439
-1.51%
$72,383 $116
Dec 18, 2018 $0.00435
+5.71%
$71,726 $303
Dec 17, 2018 $0.00423
+22.69%
$69,739 $155
Dec 15, 2018 $0.0028
-10.13%
$46,175 $173
Dec 14, 2018 $0.00311
-12.88%
$51,346 $183
Dec 13, 2018 $0.00357
+2.47%
$58,928 $282
Dec 12, 2018 $0.00349
+77.93%
$57,547 $23
Dec 11, 2018 $0.00315
-9.01%
$51,964 $23
Dec 10, 2018 $0.00346
+17.95%
$57,103 $405
Dec 9, 2018 $0.00271
-1.91%
$44,806 $51
Dec 8, 2018 $0.00277
+15.62%
$45,673 $42
Dec 7, 2018 $0.0023
-6.36%
$37,982 $73
Dec 6, 2018 $0.00246
+18.23%
$40,603 $32
Dec 4, 2018 $0.00212
-6.35%
$35,042 $133
Dec 3, 2018 $0.00227
-8.98%
$37,416 $79
Dec 2, 2018 $0.00277
-8.12%
$45,716 $39
Dec 1, 2018 $0.0031
-8.85%
$51,147 $68
Nov 29, 2018 $0.00323
+0.00%
$53,328 $4,089
Nov 28, 2018 $0.00332
+0.00%
$54,735 $3,750
Nov 27, 2018 $0.0027
+0.00%
$44,487 $3,926
Nov 26, 2018 $0.00259
+0.00%
$42,694 $3,820
Nov 25, 2018 $0.00285
+0.00%
$46,984 $4,292
Nov 24, 2018 $0.00331
+0.00%
$54,591 $4,307
Nov 23, 2018 $0.0036
+0.00%
$59,350 $4,525
Nov 22, 2018 $0.00314
+0.00%
$51,775 $4,500
Nov 21, 2018 $0.00364
+0.00%
$60,098 $4,634
Nov 20, 2018 $0.00426
+0.00%
$70,375 $5,282
Nov 19, 2018 $0.00417
+0.00%
$68,866 $5,598
Nov 18, 2018 $0.00404
+0.00%
$66,691 $5,553
Nov 17, 2018 $0.00307
+0.00%
$50,711 $5,591
Nov 16, 2018 $0.00348
+0.00%
$-- $5,594
Nov 15, 2018 $0.00431
+0.00%
$-- $6,126
Nov 14, 2018 $0.00559
+0.00%
$-- $6,362