CreditBit Historical Data

CRB Page 13
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00722
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00775
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00768
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00811
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00777
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.007
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00688
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00681
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00716
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00759
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00843
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00823
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00708
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00692
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00662
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00619
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00591
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00528
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00441
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00379
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00475
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00463
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00369
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00456
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00477
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00566
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00748
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00929
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0113
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0122
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.017
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0156
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0134
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0115
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.011
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0127
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.014
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0304
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0335
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0331
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0338
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0325
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0324
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0317
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0322
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0316
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0308
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0316
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0322
+0.00%
$ -- $ 6,649