CreditBit Historical Data

CRB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 1.18
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.23
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.45
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.58
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.22
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.05
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.11
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.05
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.996
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.972
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.867
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.827
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.824
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.775
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.726
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.737
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.723
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.845
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.753
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.643
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.606
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.504
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.445
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.439
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.409
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.456
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.424
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.455
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.42
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.385
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.368
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.362
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.361
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.352
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.351
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.335
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.33
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.367
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.327
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.357
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.363
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.368
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.343
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.345
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.353
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.342
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.32
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.381
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.378
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.373
+0.00%
$ -- $ 9,636