Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreditBit Historical Data

CRB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.000277
+0.26%
$4,571 $153
Jul 18, 2020 $0.000276
+0.31%
$4,559 $263
Jul 17, 2020 $0.000275
+0.29%
$4,545 $238
Jul 16, 2020 $0.000275
-0.74%
$4,533 $276
Jul 15, 2020 $0.000277
-0.50%
$4,568 $213
Jul 14, 2020 $0.000278
-0.97%
$4,591 $269
Jul 13, 2020 $0.000281
-9.13%
$4,638 $249
Jul 12, 2020 $0.000309
-53.49%
$5,102 $54
Jul 11, 2020 $0.000664
-0.49%
$10,966 $15
Jul 9, 2020 $0.000278
-1.94%
$4,590 $7
Jul 8, 2020 $0.000284
-23.61%
$4,681 $7
Jul 7, 2020 $0.000371
+0.00%
$6,125 $3
Jul 3, 2020 $0.000456
+0.06%
$7,520 $1
Jul 2, 2020 $0.000455
-1.34%
$7,517 $1
Jul 1, 2020 $0.000462
-0.46%
$7,617 $1
Jun 26, 2020 $0.000459
-0.95%
$7,579 $1
Jun 25, 2020 $0.000464
+24.76%
$7,654 $144
Jun 24, 2020 $0.000372
-3.27%
$6,135 $255
Jun 23, 2020 $0.000384
-0.90%
$6,341 $212
Jun 22, 2020 $0.000388
+4.09%
$6,399 $242
Jun 21, 2020 $0.000372
-0.61%
$6,147 $244
Jun 20, 2020 $0.000375
+0.51%
$6,185 $170
Jun 19, 2020 $0.000373
-1.05%
$6,149 $283
Jun 18, 2020 $0.000377
-1.91%
$6,215 $256
Jun 17, 2020 $0.000384
-2.36%
$6,337 $197
Jun 16, 2020 $0.000393
+0.40%
$6,489 $282
Jun 15, 2020 $0.000392
-0.55%
$6,464 $271
Jun 14, 2020 $0.000394
-1.55%
$6,501 $338
Jun 13, 2020 $0.0004
+4.17%
$6,603 $262
Jun 12, 2020 $0.000384
+2.27%
$6,338 $265
Jun 11, 2020 $0.000376
-6.22%
$6,199 $327
Jun 10, 2020 $0.000401
+0.98%
$6,610 $314
Jun 9, 2020 $0.000397
+0.68%
$6,546 $293
Jun 8, 2020 $0.000394
-0.37%
$6,502 $247
Jun 7, 2020 $0.000395
+0.41%
$6,525 $233
Jun 6, 2020 $0.000394
+0.75%
$6,499 $297
Jun 5, 2020 $0.000391
-3.00%
$6,451 $295
Jun 4, 2020 $0.000403
-1.18%
$6,652 $255
Jun 3, 2020 $0.000408
+41.38%
$6,732 $324
Jun 2, 2020 $0.000289
-29.76%
$4,762 $57
Jun 1, 2020 $0.000411
+8.46%
$6,781 $2
May 31, 2020 $0.000379
-2.23%
$6,252 $174
May 30, 2020 $0.000387
+2.62%
$6,393 $72
May 29, 2020 $0.000378
-3.70%
$6,231 $150
May 28, 2020 $0.000392
+6.61%
$6,468 $42
May 27, 2020 $0.000367
+0.21%
$6,065 $25
May 26, 2020 $0.000445
+0.88%
$7,339 $2
May 25, 2020 $0.000441
+0.49%
$7,275 $3
May 24, 2020 $0.000439
-4.49%
$7,244 $228
May 23, 2020 $0.00046
+0.17%
$7,585 $271