Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreditBit Historical Data

CRB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2017 $0.486
+0.00%
$-- $4,356
Oct 7, 2017 $0.494
+0.00%
$-- $4,363
Oct 6, 2017 $0.513
+0.00%
$-- $4,258
Oct 5, 2017 $0.528
+0.00%
$-- $4,265
Oct 4, 2017 $0.543
+0.00%
$-- $4,327
Oct 3, 2017 $0.598
+0.00%
$-- $4,416
Oct 2, 2017 $0.642
+0.00%
$-- $4,317
Oct 1, 2017 $0.478
+0.00%
$-- $4,282
Sep 30, 2017 $0.363
+0.00%
$-- $4,151
Sep 29, 2017 $0.657
+0.00%
$-- $4,191
Sep 28, 2017 $0.585
+0.00%
$-- $4,026
Sep 27, 2017 $0.587
+0.00%
$-- $3,924
Sep 26, 2017 $0.576
+0.00%
$-- $3,819
Sep 25, 2017 $0.555
+0.00%
$-- $3,706
Sep 24, 2017 $0.56
+0.00%
$-- $3,715
Sep 23, 2017 $0.548
+0.00%
$-- $3,629
Sep 22, 2017 $0.594
+0.00%
$-- $3,804
Sep 21, 2017 $0.614
+0.00%
$-- $3,945
Sep 20, 2017 $0.58
+0.00%
$-- $3,971
Sep 19, 2017 $0.575
+0.00%
$-- $3,894
Sep 18, 2017 $0.55
+0.00%
$-- $3,619
Sep 17, 2017 $0.578
+0.00%
$-- $3,690
Sep 16, 2017 $0.513
+0.00%
$-- $3,390
Sep 15, 2017 $0.547
+0.00%
$-- $3,651
Sep 14, 2017 $0.59
+0.00%
$-- $3,947
Sep 13, 2017 $0.659
+0.00%
$-- $4,244
Sep 12, 2017 $0.664
+0.00%
$-- $4,204
Sep 11, 2017 $0.668
+0.00%
$-- $4,160
Sep 10, 2017 $0.686
+0.00%
$-- $4,274
Sep 9, 2017 $0.739
+0.00%
$-- $4,475
Sep 8, 2017 $0.746
+0.00%
$-- $4,582
Sep 7, 2017 $0.75
+0.00%
$-- $4,562
Sep 6, 2017 $0.684
+0.00%
$-- $4,233
Sep 5, 2017 $0.71
+0.00%
$-- $4,380
Sep 4, 2017 $0.774
+0.00%
$-- $4,570
Sep 3, 2017 $0.819
+0.00%
$-- $4,682
Sep 2, 2017 $0.536
+0.00%
$-- $4,782
Sep 1, 2017 $0.651
+0.00%
$-- $4,657
Aug 31, 2017 $0.676
+0.00%
$-- $4,572
Aug 30, 2017 $0.675
+0.00%
$-- $4,455
Aug 29, 2017 $0.691
+0.00%
$-- $4,313
Aug 28, 2017 $0.712
+0.00%
$-- $4,351
Aug 27, 2017 $0.74
+0.00%
$-- $4,317
Aug 26, 2017 $0.737
+0.00%
$-- $4,361
Aug 25, 2017 $0.715
+0.00%
$-- $4,133
Aug 24, 2017 $0.715
+0.00%
$-- $4,116
Aug 23, 2017 $0.727
+0.00%
$-- $3,890
Aug 22, 2017 $0.858
+0.00%
$-- $4,053
Aug 21, 2017 $0.858
+0.00%
$-- $4,132
Aug 20, 2017 $0.708
+0.00%
$-- $4,107