Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreditBit Historical Data

CRB Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2016 $0.00873
+0.00%
$-- $778
Dec 11, 2016 $0.00861
+0.00%
$-- $768
Dec 10, 2016 $0.00868
+0.00%
$-- $774
Dec 9, 2016 $0.00864
+0.00%
$-- $770
Dec 8, 2016 $0.00862
+0.00%
$-- $768
Dec 7, 2016 $0.00858
+0.00%
$-- $766
Dec 6, 2016 $0.0085
+0.00%
$-- $758
Dec 5, 2016 $0.00846
+0.00%
$-- $754
Dec 4, 2016 $0.00859
+0.00%
$-- $766
Dec 3, 2016 $0.00857
+0.00%
$-- $764
Dec 2, 2016 $0.00864
+0.00%
$-- $771
Dec 1, 2016 $0.00844
+0.00%
$-- $753
Nov 30, 2016 $0.00832
+0.00%
$-- $742
Nov 29, 2016 $0.00821
+0.00%
$-- $733
Nov 28, 2016 $0.00822
+0.00%
$-- $733
Nov 27, 2016 $0.00818
+0.00%
$-- $729
Nov 26, 2016 $0.00823
+0.00%
$-- $734
Nov 25, 2016 $0.0083
+0.00%
$-- $740
Nov 24, 2016 $0.00824
+0.00%
$-- $735
Nov 23, 2016 $0.00831
+0.00%
$-- $741
Nov 22, 2016 $0.0084
+0.00%
$-- $749
Nov 21, 2016 $0.00825
+0.00%
$-- $736
Nov 20, 2016 $0.00817
+0.00%
$-- $729
Nov 19, 2016 $0.00838
+0.00%
$-- $748
Nov 18, 2016 $0.00837
+0.00%
$-- $747
Nov 17, 2016 $0.00827
+0.00%
$-- $738
Nov 16, 2016 $0.0083
+0.00%
$-- $740
Nov 15, 2016 $0.00797
+0.00%
$-- $711
Nov 14, 2016 $0.0079
+0.00%
$-- $705
Nov 13, 2016 $0.00787
+0.00%
$-- $702
Nov 12, 2016 $0.00789
+0.00%
$-- $704
Nov 11, 2016 $0.00802
+0.00%
$-- $715
Nov 10, 2016 $0.00801
+0.00%
$-- $715
Nov 9, 2016 $0.00809
+0.00%
$-- $721
Nov 8, 2016 $0.00797
+0.00%
$-- $711
Nov 7, 2016 $0.00791
+0.00%
$-- $705
Nov 6, 2016 $0.00796
+0.00%
$-- $710
Nov 5, 2016 $0.00787
+0.00%
$-- $702
Nov 4, 2016 $0.00787
+0.00%
$-- $702
Nov 3, 2016 $0.00768
+0.00%
$-- $685
Nov 2, 2016 $0.00822
+0.00%
$-- $734
Nov 1, 2016 $0.00815
+0.00%
$-- $727
Oct 31, 2016 $0.00783
+0.00%
$-- $699
Oct 30, 2016 $0.00782
+0.00%
$-- $697
Oct 29, 2016 $0.00801
+0.00%
$-- $715
Oct 28, 2016 $0.00769
+0.00%
$-- $686
Oct 27, 2016 $0.00765
+0.00%
$-- $682
Oct 26, 2016 $0.00756
+0.00%
$-- $675
Oct 25, 2016 $0.0073
+0.00%
$-- $651
Oct 24, 2016 $0.00729
+0.00%
$-- $650