CreditBit Historical Data

CRB Page 28
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 0.00732
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00735
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00707
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00729
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00778
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00786
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00778
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00823
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00952
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00919
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00918
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.008
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0123
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0119
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0123
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0124
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0123
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0122
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0122
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0114
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0141
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0124
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0147
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0162
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.015
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0144
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0104
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00988
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00912
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00733
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0081
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00354
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0054
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00628
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00693
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00727
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00716
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00736
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0111
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0112
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0107
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00974
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0086
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0099
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0104
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00978
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00903
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00847
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0102
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0103
+0.00%
$ -- $ 610