Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreditBit Historical Data

CRB Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2016 $0.0097
+0.00%
$-- $599
Sep 2, 2016 $0.0106
+0.00%
$-- $575
Sep 1, 2016 $0.00734
+0.00%
$-- $572
Aug 31, 2016 $0.00721
+0.00%
$-- $574
Aug 30, 2016 $0.00731
+0.00%
$-- $577
Aug 29, 2016 $0.00581
+0.00%
$-- $574
Aug 28, 2016 $0.00687
+0.00%
$-- $575
Aug 27, 2016 $0.006
+0.00%
$-- $570
Aug 26, 2016 $0.00713
+0.00%
$-- $579
Aug 25, 2016 $0.0077
+0.00%
$-- $578
Aug 24, 2016 $0.00821
+0.00%
$-- $580
Aug 23, 2016 $0.009
+0.00%
$-- $584
Aug 22, 2016 $0.00885
+0.00%
$-- $587
Aug 21, 2016 $0.00964
+0.00%
$-- $581
Aug 20, 2016 $0.00947
+0.00%
$-- $583
Aug 19, 2016 $0.0101
+0.00%
$-- $575
Aug 18, 2016 $0.0108
+0.00%
$-- $573
Aug 17, 2016 $0.01
+0.00%
$-- $572
Aug 16, 2016 $0.00986
+0.00%
$-- $580
Aug 15, 2016 $0.0108
+0.00%
$-- $567
Aug 14, 2016 $0.00949
+0.00%
$-- $569
Aug 13, 2016 $0.00906
+0.00%
$-- $585
Aug 12, 2016 $0.00655
+0.00%
$-- $587
Aug 11, 2016 $0.00668
+0.00%
$-- $588
Aug 10, 2016 $0.00621
+0.00%
$-- $591
Aug 9, 2016 $0.00625
+0.00%
$-- $585
Aug 8, 2016 $0.00675
+0.00%
$-- $589
Aug 7, 2016 $0.00724
+0.00%
$-- $591
Aug 6, 2016 $0.00749
+0.00%
$-- $586
Aug 5, 2016 $0.00731
+0.00%
$-- $575
Aug 4, 2016 $0.00554
+0.00%
$-- $576
Aug 3, 2016 $0.00566
+0.00%
$-- $566
Aug 2, 2016 $0.00518
+0.00%
$-- $513
Aug 1, 2016 $0.00755
+0.00%
$-- $607
Jul 31, 2016 $0.00773
+0.00%
$-- $622
Jul 30, 2016 $0.00782
+0.00%
$-- $655
Jul 29, 2016 $0.00656
+0.00%
$-- $655
Jul 28, 2016 $0.00659
+0.00%
$-- $654
Jul 27, 2016 $0.00483
+0.00%
$-- $655
Jul 26, 2016 $0.00564
+0.00%
$-- $654
Jul 25, 2016 $0.00653
+0.00%
$-- $654
Jul 24, 2016 $0.00953
+0.00%
$-- $659
Jul 23, 2016 $0.00898
+0.00%
$-- $655
Jul 22, 2016 $0.00893
+0.00%
$-- $651
Jul 21, 2016 $0.00897
+0.00%
$-- $665
Jul 20, 2016 $0.00962
+0.00%
$-- $664
Jul 19, 2016 $0.0111
+0.00%
$-- $671
Jul 18, 2016 $0.00939
+0.00%
$-- $670
Jul 17, 2016 $0.0101
+0.00%
$-- $676
Jul 16, 2016 $0.00978
+0.00%
$-- $661