CreditBit Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000459
+1.12%
$ 7,571 $ 215
May 21, 2020 $ 0.000454
-4.75%
$ 7,490 $ 222
May 20, 2020 $ 0.000477
-2.47%
$ 7,865 $ 239
May 19, 2020 $ 0.000489
+0.40%
$ 8,064 $ 142
May 18, 2020 $ 0.000487
-29.58%
$ 8,034 $ 196
May 17, 2020 $ 0.000691
+3.68%
$ 11,408 $ 293
May 16, 2020 $ 0.000667
+2.97%
$ 11,004 $ 321
May 15, 2020 $ 0.000647
-5.14%
$ 10,683 $ 317
May 14, 2020 $ 0.000682
+47.13%
$ 11,262 $ 43
May 13, 2020 $ 0.000464
+5.02%
$ 7,655 $ 2
May 12, 2020 $ 0.000441
+28.28%
$ 7,285 $ 179
May 11, 2020 $ 0.000344
-1.78%
$ 5,680 $ 144
May 10, 2020 $ 0.00035
-8.51%
$ 5,783 $ 191
May 9, 2020 $ 0.000383
-0.69%
$ 6,323 $ 105
May 7, 2020 $ 0.000393
+7.00%
$ 6,489 $ 6
May 6, 2020 $ 0.000368
-18.10%
$ 6,066 $ 127
May 5, 2020 $ 0.000448
+0.90%
$ 7,399 $ 235
May 4, 2020 $ 0.000444
+0.03%
$ 7,334 $ 173
May 3, 2020 $ 0.000444
-0.78%
$ 7,332 $ 209
May 2, 2020 $ 0.000448
+1.41%
$ 7,391 $ 193
May 1, 2020 $ 0.000442
+2.45%
$ 7,289 $ 218
Apr 30, 2020 $ 0.000431
-1.68%
$ 7,109 $ 252
Apr 29, 2020 $ 0.000438
+12.85%
$ 7,231 $ 251
Apr 28, 2020 $ 0.000388
-0.20%
$ 6,408 $ 105
Apr 27, 2020 $ 0.000389
+1.01%
$ 6,420 $ 177
Apr 26, 2020 $ 0.000457
+1.20%
$ 7,537 $ 1
Apr 25, 2020 $ 0.000451
+20.14%
$ 7,447 $ 1
Apr 24, 2020 $ 0.000376
-16.38%
$ 6,198 $ 2
Apr 23, 2020 $ 0.000449
+5.86%
$ 7,411 $ 1
Apr 22, 2020 $ 0.000417
+1.41%
$ 6,885 $ 1
Apr 21, 2020 $ 0.000411
+0.18%
$ 6,789 $ 1
Apr 20, 2020 $ 0.000429
+0.21%
$ 7,084 $ 2
Apr 19, 2020 $ 0.000428
-15.38%
$ 7,071 $ 1
Apr 18, 2020 $ 0.000506
+0.53%
$ 8,355 $ 1
Apr 13, 2020 $ 0.000467
-4.23%
$ 7,701 $ 2
Apr 12, 2020 $ 0.000488
+2.00%
$ 8,053 $ 79
Apr 11, 2020 $ 0.000478
+39.20%
$ 7,894 $ 145
Apr 10, 2020 $ 0.000344
-5.91%
$ 5,669 $ 40
Apr 9, 2020 $ 0.000365
+0.30%
$ 6,026 $ 1
Mar 29, 2020 $ 0.000296
-5.18%
$ 4,889 $ 3
Mar 28, 2020 $ 0.000312
-2.24%
$ 5,155 $ 74
Mar 27, 2020 $ 0.000319
-5.03%
$ 5,273 $ 144
Mar 26, 2020 $ 0.000336
+0.48%
$ 5,552 $ 126
Mar 25, 2020 $ 0.000335
-1.00%
$ 5,527 $ 188
Mar 24, 2020 $ 0.000338
+5.63%
$ 5,582 $ 160
Mar 23, 2020 $ 0.00032
+10.62%
$ 5,286 $ 167
Mar 22, 2020 $ 0.00029
+9.11%
$ 4,779 $ 193
Mar 21, 2020 $ 0.000265
+13.39%
$ 4,376 $ 125
Mar 20, 2020 $ 0.000234
-8.91%
$ 3,858 $ 4
Mar 7, 2020 $ 0.000356
-2.53%
$ 5,876 $ 3