Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreditBit Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.000459
+1.12%
$7,571 $215
May 21, 2020 $0.000454
-4.75%
$7,490 $222
May 20, 2020 $0.000477
-2.47%
$7,865 $239
May 19, 2020 $0.000489
+0.40%
$8,064 $142
May 18, 2020 $0.000487
-29.58%
$8,034 $196
May 17, 2020 $0.000691
+3.68%
$11,408 $293
May 16, 2020 $0.000667
+2.97%
$11,004 $321
May 15, 2020 $0.000647
-5.14%
$10,683 $317
May 14, 2020 $0.000682
+47.13%
$11,262 $43
May 13, 2020 $0.000464
+5.02%
$7,655 $2
May 12, 2020 $0.000441
+28.28%
$7,285 $179
May 11, 2020 $0.000344
-1.78%
$5,680 $144
May 10, 2020 $0.00035
-8.51%
$5,783 $191
May 9, 2020 $0.000383
-0.69%
$6,323 $105
May 7, 2020 $0.000393
+7.00%
$6,489 $6
May 6, 2020 $0.000368
-18.10%
$6,066 $127
May 5, 2020 $0.000448
+0.90%
$7,399 $235
May 4, 2020 $0.000444
+0.03%
$7,334 $173
May 3, 2020 $0.000444
-0.78%
$7,332 $209
May 2, 2020 $0.000448
+1.41%
$7,391 $193
May 1, 2020 $0.000442
+2.45%
$7,289 $218
Apr 30, 2020 $0.000431
-1.68%
$7,109 $252
Apr 29, 2020 $0.000438
+12.85%
$7,231 $251
Apr 28, 2020 $0.000388
-0.20%
$6,408 $105
Apr 27, 2020 $0.000389
+1.01%
$6,420 $177
Apr 26, 2020 $0.000457
+1.20%
$7,537 $1
Apr 25, 2020 $0.000451
+20.14%
$7,447 $1
Apr 24, 2020 $0.000376
-16.38%
$6,198 $2
Apr 23, 2020 $0.000449
+5.86%
$7,411 $1
Apr 22, 2020 $0.000417
+1.41%
$6,885 $1
Apr 21, 2020 $0.000411
+0.18%
$6,789 $1
Apr 20, 2020 $0.000429
+0.21%
$7,084 $2
Apr 19, 2020 $0.000428
-15.38%
$7,071 $1
Apr 18, 2020 $0.000506
+0.53%
$8,355 $1
Apr 13, 2020 $0.000467
-4.23%
$7,701 $2
Apr 12, 2020 $0.000488
+2.00%
$8,053 $79
Apr 11, 2020 $0.000478
+39.20%
$7,894 $145
Apr 10, 2020 $0.000344
-5.91%
$5,669 $40
Apr 9, 2020 $0.000365
+0.30%
$6,026 $1
Mar 29, 2020 $0.000296
-5.18%
$4,889 $3
Mar 28, 2020 $0.000312
-2.24%
$5,155 $74
Mar 27, 2020 $0.000319
-5.03%
$5,273 $144
Mar 26, 2020 $0.000336
+0.48%
$5,552 $126
Mar 25, 2020 $0.000335
-1.00%
$5,527 $188
Mar 24, 2020 $0.000338
+5.63%
$5,582 $160
Mar 23, 2020 $0.00032
+10.62%
$5,286 $167
Mar 22, 2020 $0.00029
+9.11%
$4,779 $193
Mar 21, 2020 $0.000265
+13.39%
$4,376 $125
Mar 20, 2020 $0.000234
-8.91%
$3,858 $4
Mar 7, 2020 $0.000356
-2.53%
$5,876 $3