CreditBit Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00591
+60.11%
$ -- $ 45,386
Oct 15 $ 0.00456
-62.55%
$ -- $ 45,526
Oct 8 $ 0.0126
-0.89%
$ -- $ 45,209
Oct 1 $ 0.014
-56.85%
$ -- $ 46,009
Sep 24 $ 0.0317
-5.38%
$ -- $ 46,045
Sep 17 $ 0.0342
+4.86%
$ -- $ 45,403
Sep 10 $ 0.0327
+2.64%
$ -- $ 44,787
Sep 3 $ 0.0325
-25.18%
$ -- $ 48,379
Aug 27 $ 0.0418
+12.92%
$ -- $ 48,526
Aug 20 $ 0.0388
+5.63%
$ -- $ 45,658
Aug 13 $ 0.0363
+17.46%
$ -- $ 44,494
Aug 6 $ 0.0313
-20.00%
$ -- $ 46,665
Jul 30 $ 0.0435
-18.78%
$ -- $ 54,236
Jul 23 $ 0.053
-14.85%
$ -- $ 55,805
Jul 16 $ 0.0632
+15.12%
$ -- $ 49,333
Jul 9 $ 0.0549
-6.43%
$ -- $ 45,290
Jul 2 $ 0.0577
-0.50%
$ -- $ 45,938
Jun 25 $ 0.058
-2.52%
$ -- $ 42,965
Jun 18 $ 0.0664
-26.36%
$ -- $ 45,840
Jun 11 $ 0.0836
-30.64%
$ -- $ 46,933
Jun 4 $ 0.134
-11.73%
$ -- $ 45,745
May 28 $ 0.152
+1.61%
$ -- $ 51,982
May 21 $ 0.156
-16.00%
$ -- $ 55,515
May 14 $ 0.187
-4.98%
$ -- $ 58,900
May 7 $ 0.187
-25.29%
$ -- $ 64,055
Apr 30 $ 0.262
-4.24%
$ -- $ 65,744
Apr 23 $ 0.26
+4.53%
$ -- $ 63,690
Apr 16 $ 0.259
+7.03%
$ -- $ 57,823
Apr 9 $ 0.228
+25.03%
$ -- $ 50,857
Apr 2 $ 0.183
+25.83%
$ -- $ 48,720
Mar 26 $ 0.139
-17.27%
$ -- $ 54,417
Mar 19 $ 0.172
+13.23%
$ -- $ 60,027
Mar 12 $ 0.178
-35.87%
$ -- $ 61,295
Mar 5 $ 0.284
-29.63%
$ -- $ 72,553
Feb 26 $ 0.395
+19.31%
$ -- $ 73,990
Feb 19 $ 0.334
-12.97%
$ -- $ 74,935
Feb 12 $ 0.396
+9.62%
$ -- $ 65,181
Feb 5 $ 0.393
-9.18%
$ -- $ 56,461
Jan 29 $ 0.436
-42.20%
$ -- $ 71,285
Jan 22 $ 0.704
-14.12%
$ -- $ 78,920
Jan 15 $ 0.886
-27.85%
$ -- $ 86,414
Jan 8 $ 1.45
+45.89%
$ -- $ 103,749
Jan 1 $ 0.972
+32.00%
$ -- $ 104,918
Dec 25 $ 0.723
+62.67%
$ -- $ 102,061
Dec 18 $ 0.439
+14.06%
$ -- $ 119,118
Dec 11 $ 0.368
+11.35%
$ -- $ 117,590
Dec 4 $ 0.367
+6.24%
$ -- $ 94,244
Nov 27 $ 0.353
-0.57%
$ -- $ 70,669
Nov 20 $ 0.331
+8.33%
$ -- $ 57,106
Nov 13 $ 0.299
+5.73%
$ -- $ 49,081