Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreditBit Historical Data

CRB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2020 $0.000365
+0.37%
$6,029 $3
Mar 3, 2020 $0.000354
-0.57%
$5,845 $2
Mar 2, 2020 $0.000356
+3.97%
$5,877 $2
Mar 1, 2020 $0.000343
-20.06%
$5,655 $145
Feb 29, 2020 $0.000429
-1.34%
$7,081 $190
Feb 28, 2020 $0.000435
-1.30%
$7,181 $246
Feb 27, 2020 $0.00044
-0.23%
$7,262 $251
Feb 26, 2020 $0.000441
-5.46%
$7,279 $213
Feb 25, 2020 $0.000467
-3.49%
$7,710 $204
Feb 24, 2020 $0.000484
-2.61%
$7,991 $157
Feb 23, 2020 $0.000497
+1.55%
$8,203 $96
Feb 22, 2020 $0.000489
+1.01%
$8,078 $178
Feb 21, 2020 $0.000485
+0.78%
$7,997 $160
Feb 20, 2020 $0.000481
-0.04%
$7,939 $161
Feb 19, 2020 $0.000481
-21.08%
$7,946 $146
Feb 18, 2020 $0.00061
+25.60%
$10,065 $19
Feb 17, 2020 $0.000486
-18.64%
$8,017 $138
Feb 16, 2020 $0.000597
+0.55%
$9,861 $298
Feb 15, 2020 $0.000594
-4.26%
$9,805 $318
Feb 14, 2020 $0.00062
+0.98%
$10,241 $220
Feb 13, 2020 $0.000614
-1.16%
$10,140 $294
Feb 12, 2020 $0.000622
+0.59%
$10,264 $195
Feb 11, 2020 $0.000618
+3.05%
$10,207 $196
Feb 10, 2020 $0.0006
+7.62%
$9,907 $12
Feb 6, 2020 $0.000584
+1.18%
$9,642 $1
Feb 5, 2020 $0.000577
-10.04%
$9,528 $1
Feb 4, 2020 $0.000642
+14.95%
$10,591 $115
Feb 3, 2020 $0.000558
+0.11%
$9,214 $149
Feb 2, 2020 $0.000558
-8.03%
$9,205 $166
Feb 1, 2020 $0.000606
+0.44%
$10,009 $135
Jan 31, 2020 $0.000604
+1.26%
$9,963 $182
Jan 30, 2020 $0.000596
-1.54%
$9,840 $134
Jan 29, 2020 $0.000606
-9.20%
$9,996 $123
Jan 28, 2020 $0.000667
+3.97%
$11,006 $326
Jan 27, 2020 $0.000641
+3.13%
$10,585 $167
Jan 26, 2020 $0.000622
-5.34%
$10,263 $100
Jan 25, 2020 $0.000657
-10.93%
$10,846 $39
Jan 24, 2020 $0.000738
+6.24%
$12,177 $52
Jan 23, 2020 $0.000694
+10.52%
$11,460 $109
Jan 22, 2020 $0.000628
-9.27%
$10,369 $115
Jan 21, 2020 $0.000693
+9.41%
$11,430 $72
Jan 20, 2020 $0.000633
-9.34%
$10,447 $215
Jan 19, 2020 $0.000698
-16.67%
$11,524 $36
Jan 18, 2020 $0.000838
+21.15%
$13,838 $52
Jan 17, 2020 $0.000694
-4.90%
$11,446 $30
Jan 16, 2020 $0.000729
+3.16%
$12,032 $44
Jan 15, 2020 $0.000707
+9.74%
$11,661 $107
Jan 14, 2020 $0.000644
+1.87%
$10,633 $129
Jan 13, 2020 $0.000633
-2.46%
$10,444 $50
Jan 12, 2020 $0.000649
-2.36%
$10,711 $114