Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreditBit Historical Data

CRB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2020 $0.000365
+0.37%
$6,029 $3
Mar 3, 2020 $0.000354
-0.57%
$5,845 $2
Mar 2, 2020 $0.000356
+3.97%
$5,877 $2
Mar 1, 2020 $0.000343
-20.06%
$5,655 $145
Feb 29, 2020 $0.000429
-1.34%
$7,081 $190
Feb 28, 2020 $0.000435
-1.30%
$7,181 $246
Feb 27, 2020 $0.00044
-0.23%
$7,262 $251
Feb 26, 2020 $0.000441
-5.46%
$7,279 $213
Feb 25, 2020 $0.000467
-3.49%
$7,710 $204
Feb 24, 2020 $0.000484
-2.61%
$7,991 $157
Feb 23, 2020 $0.000497
+1.55%
$8,203 $96
Feb 22, 2020 $0.000489
+1.01%
$8,078 $178
Feb 21, 2020 $0.000485
+0.78%
$7,997 $160
Feb 20, 2020 $0.000481
-0.04%
$7,939 $161
Feb 19, 2020 $0.000481
-21.08%
$7,946 $146
Feb 18, 2020 $0.00061
+25.60%
$10,065 $19
Feb 17, 2020 $0.000486
-18.64%
$8,017 $138
Feb 16, 2020 $0.000597
+0.55%
$9,861 $298
Feb 15, 2020 $0.000594
-4.26%
$9,805 $318
Feb 14, 2020 $0.00062
+0.98%
$10,241 $220
Feb 13, 2020 $0.000614
-1.16%
$10,140 $294
Feb 12, 2020 $0.000622
+0.59%
$10,264 $195
Feb 11, 2020 $0.000618
+3.05%
$10,207 $196
Feb 10, 2020 $0.0006
+7.62%
$9,907 $12
Feb 6, 2020 $0.000584
+1.18%
$9,642 $1
Feb 5, 2020 $0.000577
-10.04%
$9,528 $1
Feb 4, 2020 $0.000642
+14.95%
$10,591 $115
Feb 3, 2020 $0.000558
+0.11%
$9,214 $149
Feb 2, 2020 $0.000558
-8.03%
$9,205 $166
Feb 1, 2020 $0.000606
+0.44%
$10,009 $135
Jan 31, 2020 $0.000604
+1.26%
$9,963 $182
Jan 30, 2020 $0.000596
-1.54%
$9,840 $134
Jan 29, 2020 $0.000606
-9.20%
$9,996 $123
Jan 28, 2020 $0.000667
+3.97%
$11,006 $326
Jan 27, 2020 $0.000641
+3.13%
$10,585 $167
Jan 26, 2020 $0.000622
-5.34%
$10,263 $100
Jan 25, 2020 $0.000657
-10.93%
$10,846 $39
Jan 24, 2020 $0.000738
+6.24%
$12,177 $52
Jan 23, 2020 $0.000694
+10.52%
$11,460 $109
Jan 22, 2020 $0.000628
-9.27%
$10,369 $115
Jan 21, 2020 $0.000693
+9.41%
$11,430 $72
Jan 20, 2020 $0.000633
-9.34%
$10,447 $215
Jan 19, 2020 $0.000698
-16.67%
$11,524 $36
Jan 18, 2020 $0.000838
+21.15%
$13,838 $52
Jan 17, 2020 $0.000694
-4.90%
$11,446 $30
Jan 16, 2020 $0.000729
+3.16%
$12,032 $44
Jan 15, 2020 $0.000707
+9.74%
$11,661 $107
Jan 14, 2020 $0.000644
+1.87%
$10,633 $129
Jan 13, 2020 $0.000633
-2.46%
$10,444 $50
Jan 12, 2020 $0.000649
-2.36%
$10,711 $114