CreditBit Historical Data

CRB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000664
-1.36%
$ 10,965 $ 32
Jan 10, 2020 $ 0.000674
+2.03%
$ 11,118 $ 26
Jan 9, 2020 $ 0.00066
+2.04%
$ 10,899 $ 16
Jan 8, 2020 $ 0.000647
-1.03%
$ 10,683 $ 197
Jan 7, 2020 $ 0.000654
+5.20%
$ 10,796 $ 293
Jan 6, 2020 $ 0.000622
+2.50%
$ 10,263 $ 93
Jan 5, 2020 $ 0.000681
+4.13%
$ 11,235 $ 7
Jan 4, 2020 $ 0.000654
+8.69%
$ 10,788 $ 8
Jan 3, 2020 $ 0.000601
+6.54%
$ 9,924 $ 204
Jan 2, 2020 $ 0.000564
-3.55%
$ 9,315 $ 221
Jan 1, 2020 $ 0.000585
+1.95%
$ 9,658 $ 183
Dec 31, 2019 $ 0.000574
-10.76%
$ 9,474 $ 200
Dec 30, 2019 $ 0.000643
-2.46%
$ 10,616 $ 250
Dec 29, 2019 $ 0.000659
+14.07%
$ 10,883 $ 185
Dec 28, 2019 $ 0.000578
-11.21%
$ 9,540 $ 149
Dec 27, 2019 $ 0.000651
+12.82%
$ 10,743 $ 200
Dec 26, 2019 $ 0.000577
-0.40%
$ 9,522 $ 178
Dec 25, 2019 $ 0.000579
-1.17%
$ 9,551 $ 178
Dec 24, 2019 $ 0.000585
-0.85%
$ 9,662 $ 164
Dec 23, 2019 $ 0.000591
-1.82%
$ 9,747 $ 159
Dec 22, 2019 $ 0.000601
+3.55%
$ 9,925 $ 169
Dec 21, 2019 $ 0.000581
+0.21%
$ 9,586 $ 212
Dec 20, 2019 $ 0.00058
-10.36%
$ 9,565 $ 195
Dec 19, 2019 $ 0.000647
-0.73%
$ 10,674 $ 208
Dec 18, 2019 $ 0.000652
+10.47%
$ 10,753 $ 210
Dec 17, 2019 $ 0.000591
+8.84%
$ 9,748 $ 242
Dec 16, 2019 $ 0.000543
-3.28%
$ 8,957 $ 218
Dec 15, 2019 $ 0.000561
-0.86%
$ 9,261 $ 191
Dec 14, 2019 $ 0.000566
+12.61%
$ 9,343 $ 249
Dec 13, 2019 $ 0.000503
+0.29%
$ 8,296 $ 216
Dec 12, 2019 $ 0.000501
-1.30%
$ 8,273 $ 207
Dec 11, 2019 $ 0.000507
-0.66%
$ 8,364 $ 221
Dec 10, 2019 $ 0.00051
-1.41%
$ 8,420 $ 201
Dec 9, 2019 $ 0.000517
-2.50%
$ 8,539 $ 215
Dec 8, 2019 $ 0.000531
+0.27%
$ 8,758 $ 91
Dec 7, 2019 $ 0.000529
-0.37%
$ 8,734 $ 3
Dec 6, 2019 $ 0.000531
+1.04%
$ 8,767 $ 80
Dec 5, 2019 $ 0.000527
-3.15%
$ 8,701 $ 180
Dec 4, 2019 $ 0.000549
-7.56%
$ 9,056 $ 238
Dec 3, 2019 $ 0.000594
+1.11%
$ 9,797 $ 209
Dec 2, 2019 $ 0.000587
-12.58%
$ 9,690 $ 133
Dec 1, 2019 $ 0.000672
+29.08%
$ 11,087 $ 65
Nov 30, 2019 $ 0.00052
-2.54%
$ 8,589 $ 94
Nov 29, 2019 $ 0.000534
+2.47%
$ 8,819 $ 225
Nov 28, 2019 $ 0.000522
-5.27%
$ 8,607 $ 238
Nov 27, 2019 $ 0.000552
-8.72%
$ 9,105 $ 148
Nov 26, 2019 $ 0.000604
-6.05%
$ 9,976 $ 346
Nov 25, 2019 $ 0.000641
-0.32%
$ 10,587 $ 197
Nov 24, 2019 $ 0.000644
-33.53%
$ 10,621 $ 227
Nov 23, 2019 $ 0.000968
+5.56%
$ 15,978 $ 162