Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreditBit Historical Data

CRB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.000664
-1.36%
$10,965 $32
Jan 10, 2020 $0.000674
+2.03%
$11,118 $26
Jan 9, 2020 $0.00066
+2.04%
$10,899 $16
Jan 8, 2020 $0.000647
-1.03%
$10,683 $197
Jan 7, 2020 $0.000654
+5.20%
$10,796 $293
Jan 6, 2020 $0.000622
+2.50%
$10,263 $93
Jan 5, 2020 $0.000681
+4.13%
$11,235 $7
Jan 4, 2020 $0.000654
+8.69%
$10,788 $8
Jan 3, 2020 $0.000601
+6.54%
$9,924 $204
Jan 2, 2020 $0.000564
-3.55%
$9,315 $221
Jan 1, 2020 $0.000585
+1.95%
$9,658 $183
Dec 31, 2019 $0.000574
-10.76%
$9,474 $200
Dec 30, 2019 $0.000643
-2.46%
$10,616 $250
Dec 29, 2019 $0.000659
+14.07%
$10,883 $185
Dec 28, 2019 $0.000578
-11.21%
$9,540 $149
Dec 27, 2019 $0.000651
+12.82%
$10,743 $200
Dec 26, 2019 $0.000577
-0.40%
$9,522 $178
Dec 25, 2019 $0.000579
-1.17%
$9,551 $178
Dec 24, 2019 $0.000585
-0.85%
$9,662 $164
Dec 23, 2019 $0.000591
-1.82%
$9,747 $159
Dec 22, 2019 $0.000601
+3.55%
$9,925 $169
Dec 21, 2019 $0.000581
+0.21%
$9,586 $212
Dec 20, 2019 $0.00058
-10.36%
$9,565 $195
Dec 19, 2019 $0.000647
-0.73%
$10,674 $208
Dec 18, 2019 $0.000652
+10.47%
$10,753 $210
Dec 17, 2019 $0.000591
+8.84%
$9,748 $242
Dec 16, 2019 $0.000543
-3.28%
$8,957 $218
Dec 15, 2019 $0.000561
-0.86%
$9,261 $191
Dec 14, 2019 $0.000566
+12.61%
$9,343 $249
Dec 13, 2019 $0.000503
+0.29%
$8,296 $216
Dec 12, 2019 $0.000501
-1.30%
$8,273 $207
Dec 11, 2019 $0.000507
-0.66%
$8,364 $221
Dec 10, 2019 $0.00051
-1.41%
$8,420 $201
Dec 9, 2019 $0.000517
-2.50%
$8,539 $215
Dec 8, 2019 $0.000531
+0.27%
$8,758 $91
Dec 7, 2019 $0.000529
-0.37%
$8,734 $3
Dec 6, 2019 $0.000531
+1.04%
$8,767 $80
Dec 5, 2019 $0.000527
-3.15%
$8,701 $180
Dec 4, 2019 $0.000549
-7.56%
$9,056 $238
Dec 3, 2019 $0.000594
+1.11%
$9,797 $209
Dec 2, 2019 $0.000587
-12.58%
$9,690 $133
Dec 1, 2019 $0.000672
+29.08%
$11,087 $65
Nov 30, 2019 $0.00052
-2.54%
$8,589 $94
Nov 29, 2019 $0.000534
+2.47%
$8,819 $225
Nov 28, 2019 $0.000522
-5.27%
$8,607 $238
Nov 27, 2019 $0.000552
-8.72%
$9,105 $148
Nov 26, 2019 $0.000604
-6.05%
$9,976 $346
Nov 25, 2019 $0.000641
-0.32%
$10,587 $197
Nov 24, 2019 $0.000644
-33.53%
$10,621 $227
Nov 23, 2019 $0.000968
+5.56%
$15,978 $162