Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreditBit Historical Data

CRB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.000914
+1.03%
$15,081 $28
Nov 21, 2019 $0.000904
-3.68%
$14,927 $85
Nov 20, 2019 $0.000939
-1.39%
$15,497 $40
Nov 19, 2019 $0.000952
-15.83%
$15,715 $107
Nov 18, 2019 $0.00113
+3.84%
$18,672 $162
Nov 17, 2019 $0.00109
-20.03%
$17,979 $278
Nov 16, 2019 $0.00136
-3.10%
$22,517 $296
Nov 15, 2019 $0.00141
-11.60%
$23,236 $297
Nov 14, 2019 $0.00159
-1.29%
$26,285 $204
Nov 13, 2019 $0.00161
-9.06%
$26,628 $279
Nov 12, 2019 $0.00177
+1.06%
$29,279 $283
Nov 11, 2019 $0.00176
-4.21%
$28,972 $358
Nov 10, 2019 $0.00184
+2.24%
$30,287 $238
Nov 9, 2019 $0.0018
-13.72%
$29,626 $288
Nov 8, 2019 $0.00208
+0.42%
$34,343 $251
Nov 7, 2019 $0.00207
-8.55%
$34,206 $307
Nov 6, 2019 $0.00227
-10.32%
$37,406 $744
Nov 5, 2019 $0.00252
+47.59%
$41,629 $681
Nov 4, 2019 $0.00171
-5.77%
$28,206 $943
Nov 3, 2019 $0.00181
+63.67%
$29,934 $575
Nov 2, 2019 $0.00111
+0.67%
$18,290 $281
Nov 1, 2019 $0.0011
-6.34%
$18,168 $257
Oct 31, 2019 $0.00118
+16.80%
$19,397 $277
Oct 30, 2019 $0.00101
+5.99%
$16,607 $263
Oct 29, 2019 $0.000949
+14.56%
$15,668 $303
Oct 28, 2019 $0.000829
-42.03%
$13,678 $220
Oct 27, 2019 $0.00143
+42.26%
$23,599 $517
Oct 26, 2019 $0.001
+16.22%
$16,510 $362
Oct 25, 2019 $0.00086
+14.30%
$14,193 $125
Oct 24, 2019 $0.000752
-0.28%
$12,418 $172
Oct 23, 2019 $0.000754
-7.57%
$12,452 $176
Oct 22, 2019 $0.000816
-9.92%
$13,471 $188
Oct 21, 2019 $0.000906
-0.10%
$14,954 $176
Oct 20, 2019 $0.000907
+0.37%
$14,969 $59
Oct 19, 2019 $0.000965
-1.30%
$15,933 $5
Oct 18, 2019 $0.000978
-0.40%
$16,142 $104
Oct 17, 2019 $0.000982
-16.12%
$16,208 $369
Oct 16, 2019 $0.00117
+6.51%
$19,323 $115
Oct 15, 2019 $0.0011
-5.34%
$18,142 $30
Oct 14, 2019 $0.00116
-3.74%
$19,167 $71
Oct 13, 2019 $0.00121
-1.44%
$19,913 $173
Oct 12, 2019 $0.00122
-5.85%
$20,210 $164
Oct 11, 2019 $0.0013
-3.88%
$21,496 $280
Oct 10, 2019 $0.00135
+1.17%
$22,362 $254
Oct 9, 2019 $0.00134
+1.46%
$22,037 $263
Oct 8, 2019 $0.00131
+0.26%
$21,669 $249
Oct 7, 2019 $0.00131
+5.06%
$21,613 $241
Oct 6, 2019 $0.00125
-3.29%
$20,626 $257
Oct 5, 2019 $0.00129
-0.91%
$21,328 $265
Oct 4, 2019 $0.00131
+0.06%
$21,608 $226