CreditBit Historical Data

CRB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.000914
+1.03%
$ 15,081 $ 28
Nov 21, 2019 $ 0.000904
-3.68%
$ 14,927 $ 85
Nov 20, 2019 $ 0.000939
-1.39%
$ 15,497 $ 40
Nov 19, 2019 $ 0.000952
-15.83%
$ 15,715 $ 107
Nov 18, 2019 $ 0.00113
+3.84%
$ 18,672 $ 162
Nov 17, 2019 $ 0.00109
-20.03%
$ 17,979 $ 278
Nov 16, 2019 $ 0.00136
-3.10%
$ 22,517 $ 296
Nov 15, 2019 $ 0.00141
-11.60%
$ 23,236 $ 297
Nov 14, 2019 $ 0.00159
-1.29%
$ 26,285 $ 204
Nov 13, 2019 $ 0.00161
-9.06%
$ 26,628 $ 279
Nov 12, 2019 $ 0.00177
+1.06%
$ 29,279 $ 283
Nov 11, 2019 $ 0.00176
-4.21%
$ 28,972 $ 358
Nov 10, 2019 $ 0.00184
+2.24%
$ 30,287 $ 238
Nov 9, 2019 $ 0.0018
-13.72%
$ 29,626 $ 288
Nov 8, 2019 $ 0.00208
+0.42%
$ 34,343 $ 251
Nov 7, 2019 $ 0.00207
-8.55%
$ 34,206 $ 307
Nov 6, 2019 $ 0.00227
-10.32%
$ 37,406 $ 744
Nov 5, 2019 $ 0.00252
+47.59%
$ 41,629 $ 681
Nov 4, 2019 $ 0.00171
-5.77%
$ 28,206 $ 943
Nov 3, 2019 $ 0.00181
+63.67%
$ 29,934 $ 575
Nov 2, 2019 $ 0.00111
+0.67%
$ 18,290 $ 281
Nov 1, 2019 $ 0.0011
-6.34%
$ 18,168 $ 257
Oct 31, 2019 $ 0.00118
+16.80%
$ 19,397 $ 277
Oct 30, 2019 $ 0.00101
+5.99%
$ 16,607 $ 263
Oct 29, 2019 $ 0.000949
+14.56%
$ 15,668 $ 303
Oct 28, 2019 $ 0.000829
-42.03%
$ 13,678 $ 220
Oct 27, 2019 $ 0.00143
+42.26%
$ 23,599 $ 517
Oct 26, 2019 $ 0.001
+16.22%
$ 16,510 $ 362
Oct 25, 2019 $ 0.00086
+14.30%
$ 14,193 $ 125
Oct 24, 2019 $ 0.000752
-0.28%
$ 12,418 $ 172
Oct 23, 2019 $ 0.000754
-7.57%
$ 12,452 $ 176
Oct 22, 2019 $ 0.000816
-9.92%
$ 13,471 $ 188
Oct 21, 2019 $ 0.000906
-0.10%
$ 14,954 $ 176
Oct 20, 2019 $ 0.000907
+0.37%
$ 14,969 $ 59
Oct 19, 2019 $ 0.000965
-1.30%
$ 15,933 $ 5
Oct 18, 2019 $ 0.000978
-0.40%
$ 16,142 $ 104
Oct 17, 2019 $ 0.000982
-16.12%
$ 16,208 $ 369
Oct 16, 2019 $ 0.00117
+6.51%
$ 19,323 $ 115
Oct 15, 2019 $ 0.0011
-5.34%
$ 18,142 $ 30
Oct 14, 2019 $ 0.00116
-3.74%
$ 19,167 $ 71
Oct 13, 2019 $ 0.00121
-1.44%
$ 19,913 $ 173
Oct 12, 2019 $ 0.00122
-5.85%
$ 20,210 $ 164
Oct 11, 2019 $ 0.0013
-3.88%
$ 21,496 $ 280
Oct 10, 2019 $ 0.00135
+1.17%
$ 22,362 $ 254
Oct 9, 2019 $ 0.00134
+1.46%
$ 22,037 $ 263
Oct 8, 2019 $ 0.00131
+0.26%
$ 21,669 $ 249
Oct 7, 2019 $ 0.00131
+5.06%
$ 21,613 $ 241
Oct 6, 2019 $ 0.00125
-3.29%
$ 20,626 $ 257
Oct 5, 2019 $ 0.00129
-0.91%
$ 21,328 $ 265
Oct 4, 2019 $ 0.00131
+0.06%
$ 21,608 $ 226