Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreditBit Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.011
+14.04%
$182,047 $1,423
Jun 24, 2019 $0.00967
+14.49%
$159,634 $1,156
Jun 23, 2019 $0.00845
+11.50%
$139,429 $846
Jun 22, 2019 $0.00758
-3.50%
$125,050 $272
Jun 21, 2019 $0.00785
+7.91%
$129,570 $903
Jun 20, 2019 $0.00728
-19.96%
$120,074 $1,070
Jun 19, 2019 $0.00909
+44.45%
$150,019 $725
Jun 18, 2019 $0.00629
-8.38%
$103,855 $471
Jun 17, 2019 $0.00687
-10.95%
$113,357 $604
Jun 16, 2019 $0.00771
+24.16%
$127,285 $1,341
Jun 15, 2019 $0.00621
-24.11%
$102,522 $1,058
Jun 14, 2019 $0.00818
+3.48%
$135,086 $1,334
Jun 13, 2019 $0.00791
+29.47%
$130,542 $1,189
Jun 12, 2019 $0.00611
+8.23%
$100,837 $214
Jun 11, 2019 $0.00565
-5.58%
$93,174 $234
Jun 10, 2019 $0.00598
+8.40%
$98,682 $260
Jun 9, 2019 $0.00552
+5.20%
$91,034 $314
Jun 8, 2019 $0.00524
-1.82%
$86,530 $347
Jun 7, 2019 $0.00534
+2.52%
$88,131 $852
Jun 6, 2019 $0.00521
+1.45%
$85,964 $917
Jun 5, 2019 $0.00513
+1.64%
$84,737 $721
Jun 4, 2019 $0.00505
-10.27%
$83,368 $347
Jun 3, 2019 $0.00563
+4.66%
$92,907 $621
Jun 2, 2019 $0.00538
+0.45%
$88,772 $236
Jun 1, 2019 $0.00535
-7.44%
$88,376 $371
May 31, 2019 $0.00579
+15.17%
$95,484 $1,072
May 30, 2019 $0.00502
-8.69%
$82,901 $226
May 29, 2019 $0.0055
-13.71%
$90,796 $152
May 28, 2019 $0.00638
-8.14%
$105,230 $291
May 27, 2019 $0.00694
+1.24%
$114,544 $256
May 26, 2019 $0.00686
+37.20%
$113,144 $1,009
May 25, 2019 $0.005
+5.72%
$82,465 $803
May 24, 2019 $0.00473
+33.99%
$78,010 $855
May 23, 2019 $0.00353
-10.34%
$58,220 $288
May 22, 2019 $0.00393
+10.76%
$64,937 $620
May 21, 2019 $0.00355
-22.93%
$58,630 $500
May 20, 2019 $0.00461
-3.58%
$76,076 $261
May 19, 2019 $0.00478
+12.09%
$78,900 $224
May 18, 2019 $0.00426
+1.09%
$70,388 $133
May 17, 2019 $0.00422
-12.32%
$69,632 $174
May 16, 2019 $0.00481
+10.30%
$79,418 $237
May 15, 2019 $0.00436
+52.66%
$72,006 $560
May 14, 2019 $0.00286
-9.07%
$47,172 $541
May 13, 2019 $0.00314
-16.67%
$51,878 $546
May 12, 2019 $0.00377
-14.74%
$62,256 $137
May 11, 2019 $0.00435
+7.13%
$71,817 $1
May 10, 2019 $0.00406
+4.18%
$67,034 $120
May 9, 2019 $0.0039
-10.59%
$64,346 $159
May 8, 2019 $0.00436
+8.22%
$71,970 $158
May 7, 2019 $0.00403
-6.05%
$66,504 $151