CreditBit Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.011
+14.04%
$ 182,047 $ 1,423
Jun 24, 2019 $ 0.00967
+14.49%
$ 159,634 $ 1,156
Jun 23, 2019 $ 0.00845
+11.50%
$ 139,429 $ 846
Jun 22, 2019 $ 0.00758
-3.50%
$ 125,050 $ 272
Jun 21, 2019 $ 0.00785
+7.91%
$ 129,570 $ 903
Jun 20, 2019 $ 0.00728
-19.96%
$ 120,074 $ 1,070
Jun 19, 2019 $ 0.00909
+44.45%
$ 150,019 $ 725
Jun 18, 2019 $ 0.00629
-8.38%
$ 103,855 $ 471
Jun 17, 2019 $ 0.00687
-10.95%
$ 113,357 $ 604
Jun 16, 2019 $ 0.00771
+24.16%
$ 127,285 $ 1,341
Jun 15, 2019 $ 0.00621
-24.11%
$ 102,522 $ 1,058
Jun 14, 2019 $ 0.00818
+3.48%
$ 135,086 $ 1,334
Jun 13, 2019 $ 0.00791
+29.47%
$ 130,542 $ 1,189
Jun 12, 2019 $ 0.00611
+8.23%
$ 100,837 $ 214
Jun 11, 2019 $ 0.00565
-5.58%
$ 93,174 $ 234
Jun 10, 2019 $ 0.00598
+8.40%
$ 98,682 $ 260
Jun 9, 2019 $ 0.00552
+5.20%
$ 91,034 $ 314
Jun 8, 2019 $ 0.00524
-1.82%
$ 86,530 $ 347
Jun 7, 2019 $ 0.00534
+2.52%
$ 88,131 $ 852
Jun 6, 2019 $ 0.00521
+1.45%
$ 85,964 $ 917
Jun 5, 2019 $ 0.00513
+1.64%
$ 84,737 $ 721
Jun 4, 2019 $ 0.00505
-10.27%
$ 83,368 $ 347
Jun 3, 2019 $ 0.00563
+4.66%
$ 92,907 $ 621
Jun 2, 2019 $ 0.00538
+0.45%
$ 88,772 $ 236
Jun 1, 2019 $ 0.00535
-7.44%
$ 88,376 $ 371
May 31, 2019 $ 0.00579
+15.17%
$ 95,484 $ 1,072
May 30, 2019 $ 0.00502
-8.69%
$ 82,901 $ 226
May 29, 2019 $ 0.0055
-13.71%
$ 90,796 $ 152
May 28, 2019 $ 0.00638
-8.14%
$ 105,230 $ 291
May 27, 2019 $ 0.00694
+1.24%
$ 114,544 $ 256
May 26, 2019 $ 0.00686
+37.20%
$ 113,144 $ 1,009
May 25, 2019 $ 0.005
+5.72%
$ 82,465 $ 803
May 24, 2019 $ 0.00473
+33.99%
$ 78,010 $ 855
May 23, 2019 $ 0.00353
-10.34%
$ 58,220 $ 288
May 22, 2019 $ 0.00393
+10.76%
$ 64,937 $ 620
May 21, 2019 $ 0.00355
-22.93%
$ 58,630 $ 500
May 20, 2019 $ 0.00461
-3.58%
$ 76,076 $ 261
May 19, 2019 $ 0.00478
+12.09%
$ 78,900 $ 224
May 18, 2019 $ 0.00426
+1.09%
$ 70,388 $ 133
May 17, 2019 $ 0.00422
-12.32%
$ 69,632 $ 174
May 16, 2019 $ 0.00481
+10.30%
$ 79,418 $ 237
May 15, 2019 $ 0.00436
+52.66%
$ 72,006 $ 560
May 14, 2019 $ 0.00286
-9.07%
$ 47,172 $ 541
May 13, 2019 $ 0.00314
-16.67%
$ 51,878 $ 546
May 12, 2019 $ 0.00377
-14.74%
$ 62,256 $ 137
May 11, 2019 $ 0.00435
+7.13%
$ 71,817 $ 1
May 10, 2019 $ 0.00406
+4.18%
$ 67,034 $ 120
May 9, 2019 $ 0.0039
-10.59%
$ 64,346 $ 159
May 8, 2019 $ 0.00436
+8.22%
$ 71,970 $ 158
May 7, 2019 $ 0.00403
-6.05%
$ 66,504 $ 151