Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreditBit Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.011
+14.04%
$182,047 $1,423
Jun 24, 2019 $0.00967
+14.49%
$159,634 $1,156
Jun 23, 2019 $0.00845
+11.50%
$139,429 $846
Jun 22, 2019 $0.00758
-3.50%
$125,050 $272
Jun 21, 2019 $0.00785
+7.91%
$129,570 $903
Jun 20, 2019 $0.00728
-19.96%
$120,074 $1,070
Jun 19, 2019 $0.00909
+44.45%
$150,019 $725
Jun 18, 2019 $0.00629
-8.38%
$103,855 $471
Jun 17, 2019 $0.00687
-10.95%
$113,357 $604
Jun 16, 2019 $0.00771
+24.16%
$127,285 $1,341
Jun 15, 2019 $0.00621
-24.11%
$102,522 $1,058
Jun 14, 2019 $0.00818
+3.48%
$135,086 $1,334
Jun 13, 2019 $0.00791
+29.47%
$130,542 $1,189
Jun 12, 2019 $0.00611
+8.23%
$100,837 $214
Jun 11, 2019 $0.00565
-5.58%
$93,174 $234
Jun 10, 2019 $0.00598
+8.40%
$98,682 $260
Jun 9, 2019 $0.00552
+5.20%
$91,034 $314
Jun 8, 2019 $0.00524
-1.82%
$86,530 $347
Jun 7, 2019 $0.00534
+2.52%
$88,131 $852
Jun 6, 2019 $0.00521
+1.45%
$85,964 $917
Jun 5, 2019 $0.00513
+1.64%
$84,737 $721
Jun 4, 2019 $0.00505
-10.27%
$83,368 $347
Jun 3, 2019 $0.00563
+4.66%
$92,907 $621
Jun 2, 2019 $0.00538
+0.45%
$88,772 $236
Jun 1, 2019 $0.00535
-7.44%
$88,376 $371
May 31, 2019 $0.00579
+15.17%
$95,484 $1,072
May 30, 2019 $0.00502
-8.69%
$82,901 $226
May 29, 2019 $0.0055
-13.71%
$90,796 $152
May 28, 2019 $0.00638
-8.14%
$105,230 $291
May 27, 2019 $0.00694
+1.24%
$114,544 $256
May 26, 2019 $0.00686
+37.20%
$113,144 $1,009
May 25, 2019 $0.005
+5.72%
$82,465 $803
May 24, 2019 $0.00473
+33.99%
$78,010 $855
May 23, 2019 $0.00353
-10.34%
$58,220 $288
May 22, 2019 $0.00393
+10.76%
$64,937 $620
May 21, 2019 $0.00355
-22.93%
$58,630 $500
May 20, 2019 $0.00461
-3.58%
$76,076 $261
May 19, 2019 $0.00478
+12.09%
$78,900 $224
May 18, 2019 $0.00426
+1.09%
$70,388 $133
May 17, 2019 $0.00422
-12.32%
$69,632 $174
May 16, 2019 $0.00481
+10.30%
$79,418 $237
May 15, 2019 $0.00436
+52.66%
$72,006 $560
May 14, 2019 $0.00286
-9.07%
$47,172 $541
May 13, 2019 $0.00314
-16.67%
$51,878 $546
May 12, 2019 $0.00377
-14.74%
$62,256 $137
May 11, 2019 $0.00435
+7.13%
$71,817 $1
May 10, 2019 $0.00406
+4.18%
$67,034 $120
May 9, 2019 $0.0039
-10.59%
$64,346 $159
May 8, 2019 $0.00436
+8.22%
$71,970 $158
May 7, 2019 $0.00403
-6.05%
$66,504 $151