CreditBit Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000846
+121.88%
$ -- $ 68
Nov 2020 $ 0.00036
+4.93%
$ -- $ 4
Oct 2020 $ 0.000394
+2.04%
$ -- $ 12
Sep 2020 $ 0.000202
-43.99%
$ -- $ 7
Aug 2020 $ 0.000349
-27.39%
$ -- $ 4,748
Jul 2020 $ 0.000446
-3.70%
$ -- $ 3,007
Jun 2020 $ 0.000459
+21.23%
$ -- $ 6,065
May 2020 $ 0.000379
-12.12%
$ -- $ 4,736
Apr 2020 $ 0.000431
+18.33%
$ -- $ 1,061
Mar 2020 $ 0.000296
-30.89%
$ -- $ 1,341
Feb 2020 $ 0.000429
-28.95%
$ -- $ 4,258
Jan 2020 $ 0.000604
+5.18%
$ -- $ 3,474
Dec 2019 $ 0.000574
+10.30%
$ -- $ 5,615
Nov 2019 $ 0.00052
-55.72%
$ -- $ 8,620
Oct 2019 $ 0.00118
-17.54%
$ -- $ 6,233
Sep 2019 $ 0.00143
+4.46%
$ -- $ 8,813
Aug 2019 $ 0.00136
-64.18%
$ -- $ 8,676
Jul 2019 $ 0.00381
-44.97%
$ -- $ 23,339
Jun 2019 $ 0.00692
+19.66%
$ -- $ 22,130
May 2019 $ 0.00579
+38.43%
$ -- $ 10,344
Apr 2019 $ 0.00418
-28.06%
$ -- $ 7,783
Mar 2019 $ 0.00678
-16.89%
$ -- $ 6,205
Feb 2019 $ 0.00815
+65.68%
$ -- $ 17,420
Jan 2019 $ 0.00492
-14.15%
$ -- $ 27,875
Dec 2018 $ 0.0052
+52.81%
$ -- $ 7,371
Nov 2018 $ 0.00323
-54.38%
$ 53,328 $ 161,286
Oct 2018 $ 0.00692
-78.64%
$ -- $ 201,314
Sep 2018 $ 0.0317
-22.44%
$ -- $ 198,709
Aug 2018 $ 0.04
-20.94%
$ -- $ 209,138
Jul 2018 $ 0.0535
-7.89%
$ -- $ 219,090
Jun 2018 $ 0.0542
-64.80%
$ -- $ 197,715
May 2018 $ 0.153
-42.38%
$ -- $ 264,217
Apr 2018 $ 0.274
+96.66%
$ -- $ 237,493
Mar 2018 $ 0.136
-62.00%
$ -- $ 285,002
Feb 2018 $ 0.359
-39.97%
$ -- $ 264,143
Jan 2018 $ 0.669
-9.13%
$ -- $ 407,964
Dec 2017 $ 0.723
+125.87%
$ -- $ 464,443
Nov 2017 $ 0.381
+17.06%
$ -- $ 229,745
Oct 2017 $ 0.322
-32.53%
$ -- $ 162,122
Sep 2017 $ 0.363
-44.31%
$ -- $ 122,878
Aug 2017 $ 0.676
+89.81%
$ -- $ 119,376
Jul 2017 $ 0.407
-39.43%
$ -- $ 78,298
Jun 2017 $ 0.695
+23.85%
$ -- $ 78,969
May 2017 $ 0.622
-37.81%
$ -- $ 58,205
Apr 2017 $ 0.975
+172.80%
$ -- $ 36,457
Mar 2017 $ 0.344
+10.26%
$ -- $ 35,007
Feb 2017 $ 0.307
+2,686.56%
$ -- $ 29,717
Jan 2017 $ 0.0108
-3.05%
$ -- $ 28,200
Dec 2016 $ 0.0108
+28.01%
$ -- $ 25,548
Download