Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreditBit Historical Data

CRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.000846
-0.48%
$-- $38
Dec 14 $0.000459
+11.35%
$-- $18
Dec 7 $0.000365
-4.35%
$-- $12
Nov 23 $0.00036
+4.93%
$-- $4
Oct 19 $0.000394
+2.04%
$-- $12
Sep 7 $0.000202
-1.78%
$-- $1
Aug 31 $0.000205
-41.47%
$-- $8
Aug 24 $0.000351
+0.18%
$-- $2,230
Aug 17 $0.00035
-2.71%
$-- $2,127
Aug 10 $0.00036
+2.60%
$-- $372
Aug 3 $0.00035
-21.19%
$-- $15
Jul 27 $0.000444
-1.39%
$-- $5
Jul 20 $0.000298
+7.68%
$-- $1,255
Jul 13 $0.000277
-10.45%
$-- $1,661
Jul 6 $0.000309
-16.71%
$-- $86
Jun 29 $0.000456
-1.72%
$-- $3
Jun 22 $0.000459
+23.29%
$-- $855
Jun 15 $0.000372
-5.42%
$-- $1,702
Jun 8 $0.000394
-0.39%
$-- $2,046
Jun 1 $0.000395
+4.36%
$-- $1,462
May 25 $0.000379
-13.65%
$-- $468
May 18 $0.000439
-36.50%
$-- $1,514
May 11 $0.000691
+97.29%
$-- $1,298
May 4 $0.00035
-21.13%
$-- $837
Apr 27 $0.000444
+15.36%
$-- $1,404
Apr 20 $0.000457
+6.61%
$-- $8
Apr 13 $0.000428
-12.07%
$-- $4
Apr 6 $0.000488
+34.04%
$-- $265
Mar 23 $0.000296
+2.31%
$-- $863
Mar 16 $0.00029
+12.85%
$-- $322
Mar 2 $0.000356
+3.96%
$-- $10
Feb 24 $0.000343
-31.08%
$-- $1,407
Feb 17 $0.000497
-16.75%
$-- $897
Feb 10 $0.000597
+7.11%
$-- $1,533
Feb 3 $0.000584
+4.76%
$-- $265
Jan 27 $0.000558
-10.32%
$-- $1,233
Jan 20 $0.000622
-10.93%
$-- $701
Jan 13 $0.000698
+7.63%
$-- $449
Jan 6 $0.000649
+6.97%
$-- $770
Dec 30 $0.000681
+3.23%
$-- $1,072
Dec 23 $0.000659
+9.62%
$-- $1,213
Dec 16 $0.000601
+7.17%
$-- $1,454
Dec 9 $0.000561
+5.74%
$-- $1,500
Dec 2 $0.000531
-21.00%
$-- $932
Nov 25 $0.000672
+4.39%
$-- $1,313
Nov 18 $0.000644
-40.93%
$-- $811
Nov 11 $0.00109
-40.56%
$-- $1,995
Nov 4 $0.00184
+1.19%
$-- $3,453
Oct 28 $0.00181
+26.88%
$-- $2,178
Download