Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vue Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0000191
-4.60%
$190,900 $438,649
Jan 16, 2025 $0.0000194
-11.55%
$194,500 $134,466
Jan 15, 2025 $0.000022
+9.73%
$219,900 $21,942
Jan 14, 2025 $0.0000193
+9.91%
$192,900 $75,275
Jan 13, 2025 $0.0000175
-13.38%
$175,500 $24,618
Jan 12, 2025 $0.0000205
+20.62%
$204,700 $111,734
Jan 11, 2025 $0.0000164
-0.85%
$163,800 $15,743
Jan 10, 2025 $0.0000166
-15.74%
$166,000 $14,033
Jan 9, 2025 $0.0000197
-5.56%
$197,000 $8,025
Jan 8, 2025 $0.0000209
-22.78%
$208,800 $22,335
Jan 7, 2025 $0.000027
-6.92%
$270,200 $33,548
Jan 6, 2025 $0.0000303
-13.37%
$303,200 $25,244
Jan 5, 2025 $0.000035
+0.00%
$350,000 $31,889
Jan 4, 2025 $0.0000344
+1.26%
$344,300 $63,068
Jan 3, 2025 $0.000034
-6.26%
$340,000 $21,168
Jan 2, 2025 $0.000036
+5.60%
$360,100 $41,614
Jan 1, 2025 $0.0000341
+6.80%
$341,000 $56,008
Dec 31, 2024 $0.0000319
-23.00%
$319,300 $12,477
Dec 30, 2024 $0.0000415
-6.01%
$414,700 $43,066
Dec 29, 2024 $0.0000441
-7.14%
$441,200 $4,459
Dec 28, 2024 $0.0000475
-0.63%
$475,100 $9,385
Dec 27, 2024 $0.0000478
-4.38%
$478,100 $12,104
Dec 26, 2024 $0.00005
-2.59%
$500,000 $12,501
Dec 25, 2024 $0.0000513
-12.54%
$513,300 $47,561
Dec 24, 2024 $0.0000587
+0.32%
$586,900 $58,488
Dec 23, 2024 $0.0000585
+6.02%
$585,000 $21,701
Dec 22, 2024 $0.0000552
-1.32%
$551,800 $13,989
Dec 21, 2024 $0.000056
-13.25%
$560,300 $15,297
Dec 20, 2024 $0.0000613
-28.68%
$612,800 $94,249
Dec 19, 2024 $0.0000853
-10.33%
$852,800 $42,823
Dec 18, 2024 $0.0000951
-14.44%
$951,000 $46,248
Dec 17, 2024 $0.000111
-20.61%
$1.11 million $61,329
Dec 16, 2024 $0.00014
-11.95%
$1.4 million $62,500
Dec 15, 2024 $0.000158
-15.51%
$1.58 million $90,778
Dec 14, 2024 $0.000187
-5.08%
$1.87 million $184,838
Dec 13, 2024 $0.000198
+13.14%
$1.98 million $127,252
Dec 12, 2024 $0.000177
-3.80%
$1.77 million $90,151
Dec 11, 2024 $0.000183
-12.86%
$1.78 million $46,980
Dec 10, 2024 $0.00021
-11.39%
$2.1 million $88,865
Dec 9, 2024 $0.00024
-1.64%
$2.4 million $106,604
Dec 8, 2024 $0.000244
-14.69%
$2.44 million $80,147
Dec 7, 2024 $0.000272
-22.73%
$2.72 million $70,401
Dec 6, 2024 $0.000347
-23.74%
$3.47 million $133,928
Dec 5, 2024 $0.000438
+87.98%
$4.38 million $321,119
Dec 4, 2024 $0.000233
-34.18%
$2.33 million $89,898
Dec 3, 2024 $0.000354
-13.45%
$3.54 million $101,227
Dec 2, 2024 $0.000391
-64.00%
$3.91 million $473,794
Dec 1, 2024 $0.000897
+156.29%
$8.97 million $1.18 million
Nov 30, 2024 $0.000261
+117.50%
$2.61 million $112,922
Nov 29, 2024 $0.000122
-0.81%
$1.22 million $16,443