Vue Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000191
-4.60%
$ 190,900 $ 438,649
Jan 16, 2025 $ 0.0000194
-11.55%
$ 194,500 $ 134,466
Jan 15, 2025 $ 0.000022
+9.73%
$ 219,900 $ 21,942
Jan 14, 2025 $ 0.0000193
+9.91%
$ 192,900 $ 75,275
Jan 13, 2025 $ 0.0000175
-13.38%
$ 175,500 $ 24,618
Jan 12, 2025 $ 0.0000205
+20.62%
$ 204,700 $ 111,734
Jan 11, 2025 $ 0.0000164
-0.85%
$ 163,800 $ 15,743
Jan 10, 2025 $ 0.0000166
-15.74%
$ 166,000 $ 14,033
Jan 9, 2025 $ 0.0000197
-5.56%
$ 197,000 $ 8,025
Jan 8, 2025 $ 0.0000209
-22.78%
$ 208,800 $ 22,335
Jan 7, 2025 $ 0.000027
-6.92%
$ 270,200 $ 33,548
Jan 6, 2025 $ 0.0000303
-13.37%
$ 303,200 $ 25,244
Jan 5, 2025 $ 0.000035
+0.00%
$ 350,000 $ 31,889
Jan 4, 2025 $ 0.0000344
+1.26%
$ 344,300 $ 63,068
Jan 3, 2025 $ 0.000034
-6.26%
$ 340,000 $ 21,168
Jan 2, 2025 $ 0.000036
+5.60%
$ 360,100 $ 41,614
Jan 1, 2025 $ 0.0000341
+6.80%
$ 341,000 $ 56,008
Dec 31, 2024 $ 0.0000319
-23.00%
$ 319,300 $ 12,477
Dec 30, 2024 $ 0.0000415
-6.01%
$ 414,700 $ 43,066
Dec 29, 2024 $ 0.0000441
-7.14%
$ 441,200 $ 4,459
Dec 28, 2024 $ 0.0000475
-0.63%
$ 475,100 $ 9,385
Dec 27, 2024 $ 0.0000478
-4.38%
$ 478,100 $ 12,104
Dec 26, 2024 $ 0.00005
-2.59%
$ 500,000 $ 12,501
Dec 25, 2024 $ 0.0000513
-12.54%
$ 513,300 $ 47,561
Dec 24, 2024 $ 0.0000587
+0.32%
$ 586,900 $ 58,488
Dec 23, 2024 $ 0.0000585
+6.02%
$ 585,000 $ 21,701
Dec 22, 2024 $ 0.0000552
-1.32%
$ 551,800 $ 13,989
Dec 21, 2024 $ 0.000056
-13.25%
$ 560,300 $ 15,297
Dec 20, 2024 $ 0.0000613
-28.68%
$ 612,800 $ 94,249
Dec 19, 2024 $ 0.0000853
-10.33%
$ 852,800 $ 42,823
Dec 18, 2024 $ 0.0000951
-14.44%
$ 951,000 $ 46,248
Dec 17, 2024 $ 0.000111
-20.61%
$ 1.11 million $ 61,329
Dec 16, 2024 $ 0.00014
-11.95%
$ 1.4 million $ 62,500
Dec 15, 2024 $ 0.000158
-15.51%
$ 1.58 million $ 90,778
Dec 14, 2024 $ 0.000187
-5.08%
$ 1.87 million $ 184,838
Dec 13, 2024 $ 0.000198
+13.14%
$ 1.98 million $ 127,252
Dec 12, 2024 $ 0.000177
-3.80%
$ 1.77 million $ 90,151
Dec 11, 2024 $ 0.000183
-12.86%
$ 1.78 million $ 46,980
Dec 10, 2024 $ 0.00021
-11.39%
$ 2.1 million $ 88,865
Dec 9, 2024 $ 0.00024
-1.64%
$ 2.4 million $ 106,604
Dec 8, 2024 $ 0.000244
-14.69%
$ 2.44 million $ 80,147
Dec 7, 2024 $ 0.000272
-22.73%
$ 2.72 million $ 70,401
Dec 6, 2024 $ 0.000347
-23.74%
$ 3.47 million $ 133,928
Dec 5, 2024 $ 0.000438
+87.98%
$ 4.38 million $ 321,119
Dec 4, 2024 $ 0.000233
-34.18%
$ 2.33 million $ 89,898
Dec 3, 2024 $ 0.000354
-13.45%
$ 3.54 million $ 101,227
Dec 2, 2024 $ 0.000391
-64.00%
$ 3.91 million $ 473,794
Dec 1, 2024 $ 0.000897
+156.29%
$ 8.97 million $ 1.18 million
Nov 30, 2024 $ 0.000261
+117.50%
$ 2.61 million $ 112,922
Nov 29, 2024 $ 0.000122
-0.81%
$ 1.22 million $ 16,443