Scooby coin Historical Data

SCOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000242
+16.53%
$ -- $ 56,461
Jan 29 $ 0.000247
-26.86%
$ -- $ 71,285
Jan 22 $ 0.000353
+8.82%
$ -- $ 78,920
Jan 15 $ 0.000347
-15.28%
$ -- $ 86,414
Jan 8 $ 0.000409
-8.92%
$ -- $ 103,749
Jan 1 $ 0.000487
+20.70%
$ -- $ 104,918
Dec 25 $ 0.000416
+0.12%
$ -- $ 102,061
Dec 18 $ 0.000414
-27.32%
$ -- $ 119,118
Dec 11 $ 0.000572
+13.94%
$ -- $ 117,590
Dec 4 $ 0.000452
+29.57%
$ -- $ 94,244
Nov 27 $ 0.000337
+15.55%
$ -- $ 70,669
Nov 20 $ 0.00028
+13.06%
$ -- $ 57,106
Nov 13 $ 0.000241
+23.30%
$ -- $ 49,081
Nov 6 $ 0.000176
-49.34%
$ -- $ 50,079
Oct 30 $ 0.000296
-39.66%
$ -- $ 46,228
Oct 23 $ 0.000492
-7.43%
$ -- $ 40,519
Oct 16 $ 0.000598
-5.56%
$ -- $ 39,845
Oct 9 $ 0.000626
-63.62%
$ -- $ 35,184
Oct 2 $ 0.00208
-82.53%
$ -- $ 30,302
Sep 25 $ 0.0119
-40.58%
$ -- $ 20,574
Download