Scooby coin Historical Data

SCOOBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2019 $0.000236
+0.29%
$4,966 $1
Mar 5, 2019 $0.000304
+0.85%
$6,387 $0
Mar 4, 2019 $0.00034
-26.91%
$7,145 $4
Mar 3, 2019 $0.000465
-1.08%
$9,775 $5
Mar 2, 2019 $0.000202
-0.69%
$4,238 $0
Mar 1, 2019 $0.000481
+0.60%
$10,094 $0
Feb 28, 2019 $0.000479
+106.62%
$10,056 $0
Feb 27, 2019 $0.000232
-0.74%
$4,867 $6
Feb 26, 2019 $0.000272
-22.72%
$5,721 $59
Feb 25, 2019 $0.000469
+202.38%
$9,849 $98
Feb 24, 2019 $0.000142
+11.47%
$2,984 $0.1
Feb 23, 2019 $0.000143
+179.10%
$2,999 $0
Feb 22, 2019 $0.000161
+0.31%
$3,378 $3
Feb 21, 2019 $0.000324
-0.71%
$6,795 $0.01
Feb 20, 2019 $0.000201
-28.94%
$4,217 $1
Feb 18, 2019 $0.000151
-19.66%
$3,171 $2
Feb 13, 2019 $0.000127
-0.35%
$2,661 $0
Feb 10, 2019 $0.000146
-0.24%
$3,057 $0
Feb 9, 2019 $0.000135
-1.65%
$2,844 $0.1
Feb 8, 2019 $0.000138
+13.47%
$2,893 $0.1
Feb 7, 2019 $0.000121
-0.53%
$2,547 $0.01
Feb 2, 2019 $0.000174
-50.22%
$3,644 $17
Feb 1, 2019 $0.000174
+154.66%
$3,657 $87
Jan 31, 2019 $0.000207
-0.54%
$4,338 $1
Jan 26, 2019 $0.000252
+0.18%
$5,292 $1
Jan 24, 2019 $0.000288
+0.85%
$6,050 $0
Jan 22, 2019 $0.000248
+0.25%
$5,215 $0
Jan 21, 2019 $0.000248
-22.35%
$5,202 $0
Jan 20, 2019 $0.000319
-0.07%
$6,700 $0
Jan 19, 2019 $0.00026
+19.51%
$5,464 $30
Dec 3, 2018 $0.000318
-3.08%
$6,676 $22
Dec 2, 2018 $0.000206
-29.86%
$4,319 $37
Nov 28, 2018 $0.000151
+0.00%
$3,173 $3,750
Nov 27, 2018 $0.000156
+0.00%
$3,283 $3,926
Nov 20, 2018 $0.000225
+0.00%
$4,717 $5,282
Nov 19, 2018 $0.000224
+0.00%
$4,704 $5,598
Nov 18, 2018 $0.000223
+0.00%
$4,689 $5,553
Nov 17, 2018 $0.000223
+0.00%
$4,687 $5,591
Nov 14, 2018 $0.000319
+0.00%
$-- $6,362
Nov 13, 2018 $0.00032
+0.00%
$-- $6,402
Nov 12, 2018 $0.000342
+0.00%
$-- $6,388
Nov 11, 2018 $0.000321
+0.00%
$-- $6,401
Nov 10, 2018 $0.000329
+0.00%
$-- $6,412
Nov 9, 2018 $0.000284
+0.00%
$-- $6,490
Nov 8, 2018 $0.00026
+0.00%
$-- $6,532
Nov 7, 2018 $0.000283
+0.00%
$-- $6,438
Nov 6, 2018 $0.000388
+0.00%
$-- $6,440
Nov 5, 2018 $0.000384
+0.00%
$-- $6,404
Nov 4, 2018 $0.000302
+0.00%
$-- $6,372
Download