Scooby coin Historical Data

SCOOBY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.000225
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000211
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000123
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.000168
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000174
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000238
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000175
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000162
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000165
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000176
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000235
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000292
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000171
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000173
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000185
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000203
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000322
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000281
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000289
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000319
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000319
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000595
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000261
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000301
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000208
+0.00%
$ -- $ 9,317
Apr 11, 2018 $ 0.000204
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000206
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000204
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000212
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000207
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000199
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000204
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000205
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000223
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000212
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000205
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000208
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000206
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000213
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000239
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000234
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000245
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000254
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000256
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000268
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000262
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000267
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000268
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000259
+0.00%
$ -- $ 7,689