Scooby coin Historical Data

SCOOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.000344
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000333
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000335
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000343
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000326
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000324
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000347
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000383
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000346
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000335
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000335
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000338
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000409
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000409
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000427
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000415
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000399
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000448
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000434
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000449
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000487
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000515
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000509
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000455
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000455
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000443
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000403
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000416
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000376
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000432
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000432
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000462
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000473
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000415
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000414
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000432
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00041
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000469
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000494
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000526
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000569
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000572
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00058
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000528
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000494
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000489
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000512
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000502
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000452
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000445
+0.00%
$ -- $ 16,237