Scooby coin Historical Data

SCOOBY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.000684
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000725
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00056
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000634
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000626
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000757
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000846
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00147
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00145
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00167
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00172
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00208
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.012
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0118
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0117
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0114
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0117
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0119
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0119
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0132
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0172
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0368
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.02
+0.00%
$ -- $ 3,924
Download