Scooby coin Historical Data

SCOOBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2019 $ 0.000236
+0.29%
$ 4,966 $ 1
Mar 5, 2019 $ 0.000304
+0.85%
$ 6,387 $ 0
Mar 4, 2019 $ 0.00034
-26.91%
$ 7,145 $ 4
Mar 3, 2019 $ 0.000465
-1.08%
$ 9,775 $ 5
Mar 2, 2019 $ 0.000202
-0.69%
$ 4,238 $ 0
Mar 1, 2019 $ 0.000481
+0.60%
$ 10,094 $ 0
Feb 28, 2019 $ 0.000479
+106.62%
$ 10,056 $ 0
Feb 27, 2019 $ 0.000232
-0.74%
$ 4,867 $ 6
Feb 26, 2019 $ 0.000272
-22.72%
$ 5,721 $ 59
Feb 25, 2019 $ 0.000469
+202.38%
$ 9,849 $ 98
Feb 24, 2019 $ 0.000142
+11.47%
$ 2,984 $ 0.1
Feb 23, 2019 $ 0.000143
+179.10%
$ 2,999 $ 0
Feb 22, 2019 $ 0.000161
+0.31%
$ 3,378 $ 3
Feb 21, 2019 $ 0.000324
-0.71%
$ 6,795 $ 0.01
Feb 20, 2019 $ 0.000201
-28.94%
$ 4,217 $ 1
Feb 18, 2019 $ 0.000151
-19.66%
$ 3,171 $ 2
Feb 13, 2019 $ 0.000127
-0.35%
$ 2,661 $ 0
Feb 10, 2019 $ 0.000146
-0.24%
$ 3,057 $ 0
Feb 9, 2019 $ 0.000135
-1.65%
$ 2,844 $ 0.1
Feb 8, 2019 $ 0.000138
+13.47%
$ 2,893 $ 0.1
Feb 7, 2019 $ 0.000121
-0.53%
$ 2,547 $ 0.01
Feb 2, 2019 $ 0.000174
-50.22%
$ 3,644 $ 17
Feb 1, 2019 $ 0.000174
+154.66%
$ 3,657 $ 87
Jan 31, 2019 $ 0.000207
-0.54%
$ 4,338 $ 1
Jan 26, 2019 $ 0.000252
+0.18%
$ 5,292 $ 1
Jan 24, 2019 $ 0.000288
+0.85%
$ 6,050 $ 0
Jan 22, 2019 $ 0.000248
+0.25%
$ 5,215 $ 0
Jan 21, 2019 $ 0.000248
-22.35%
$ 5,202 $ 0
Jan 20, 2019 $ 0.000319
-0.07%
$ 6,700 $ 0
Jan 19, 2019 $ 0.00026
+19.51%
$ 5,464 $ 30
Dec 3, 2018 $ 0.000318
-3.08%
$ 6,676 $ 22
Dec 2, 2018 $ 0.000206
-29.86%
$ 4,319 $ 37
Nov 28, 2018 $ 0.000151
+0.00%
$ 3,173 $ 3,750
Nov 27, 2018 $ 0.000156
+0.00%
$ 3,283 $ 3,926
Nov 20, 2018 $ 0.000225
+0.00%
$ 4,717 $ 5,282
Nov 19, 2018 $ 0.000224
+0.00%
$ 4,704 $ 5,598
Nov 18, 2018 $ 0.000223
+0.00%
$ 4,689 $ 5,553
Nov 17, 2018 $ 0.000223
+0.00%
$ 4,687 $ 5,591
Nov 14, 2018 $ 0.000319
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00032
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000342
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000321
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000329
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000284
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00026
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000283
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000388
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000384
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000302
+0.00%
$ -- $ 6,372
Download