LYO Credit Historical Data

LYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.702
+0.22%
$ 0 $ 3.65 million
Mar 8, 2023 $ 0.7
-0.16%
$ 0 $ 4.13 million
Mar 7, 2023 $ 0.701
-0.40%
$ 0 $ 4.31 million
Mar 6, 2023 $ 0.704
-3.46%
$ 0 $ 4.15 million
Mar 5, 2023 $ 0.729
-1.11%
$ 0 $ 4.34 million
Mar 4, 2023 $ 0.738
-0.50%
$ 0 $ 4.08 million
Mar 3, 2023 $ 0.741
-1.28%
$ 0 $ 3.63 million
Mar 2, 2023 $ 0.751
+1.90%
$ 0 $ 3.67 million
Mar 1, 2023 $ 0.737
+3.63%
$ 0 $ 3.53 million
Feb 28, 2023 $ 0.711
-2.10%
$ 0 $ 3.49 million
Feb 27, 2023 $ 0.726
-2.88%
$ 0 $ 3.52 million
Feb 26, 2023 $ 0.748
+6.62%
$ 0 $ 3.53 million
Feb 25, 2023 $ 0.702
-0.35%
$ 0 $ 3.39 million
Feb 24, 2023 $ 0.704
-0.03%
$ 0 $ 3.52 million
Feb 23, 2023 $ 0.704
-5.00%
$ 0 $ 3.56 million
Feb 22, 2023 $ 0.741
-0.80%
$ 0 $ 3.54 million
Feb 21, 2023 $ 0.747
-1.92%
$ 0 $ 3.5 million
Feb 20, 2023 $ 0.762
-0.81%
$ 0 $ 3.67 million
Feb 19, 2023 $ 0.768
-0.78%
$ 0 $ 3.39 million
Feb 18, 2023 $ 0.774
-1.11%
$ 0 $ 3.05 million
Feb 17, 2023 $ 0.782
-0.74%
$ 0 $ 3.28 million
Feb 16, 2023 $ 0.788
-1.32%
$ 0 $ 3.98 million
Feb 15, 2023 $ 0.799
+6.12%
$ 0 $ 3.54 million
Feb 14, 2023 $ 0.753
-1.18%
$ 0 $ 3.26 million
Feb 13, 2023 $ 0.762
-4.26%
$ 0 $ 3.08 million
Feb 12, 2023 $ 0.796
-0.67%
$ 0 $ 3.06 million
Feb 11, 2023 $ 0.801
-1.65%
$ 0 $ 3.03 million
Feb 10, 2023 $ 0.814
-0.36%
$ 0 $ 3.54 million
Feb 9, 2023 $ 0.817
+0.25%
$ 0 $ 3.21 million
Feb 8, 2023 $ 0.815
-0.06%
$ 0 $ 3.19 million
Feb 7, 2023 $ 0.816
+5.66%
$ 0 $ 3.63 million
Feb 6, 2023 $ 0.772
-1.50%
$ 0 $ 3.8 million
Feb 5, 2023 $ 0.784
-6.45%
$ 0 $ 3.81 million
Feb 4, 2023 $ 0.838
+0.51%
$ 0 $ 3.8 million
Feb 3, 2023 $ 0.834
-0.44%
$ 0 $ 4.17 million
Feb 2, 2023 $ 0.838
+0.32%
$ 0 $ 5.39 million
Feb 1, 2023 $ 0.835
+0.23%
$ 0 $ 3.68 million
Jan 31, 2023 $ 0.833
-0.17%
$ 0 $ 3.79 million
Jan 30, 2023 $ 0.835
-0.09%
$ 0 $ 3.78 million
Jan 29, 2023 $ 0.835
-0.09%
$ 0 $ 3.76 million
Jan 28, 2023 $ 0.836
-0.03%
$ 0 $ 3.69 million
Jan 27, 2023 $ 0.836
+0.12%
$ 0 $ 3.73 million
Jan 26, 2023 $ 0.835
+0.43%
$ 0 $ 3.8 million
Jan 25, 2023 $ 0.831
-0.45%
$ 0 $ 3.74 million
Jan 24, 2023 $ 0.835
+0.09%
$ 0 $ 3.79 million
Jan 23, 2023 $ 0.834
+0.03%
$ 0 $ 3.76 million
Jan 22, 2023 $ 0.834
-0.56%
$ 0 $ 3.78 million
Jan 21, 2023 $ 0.839
+0.76%
$ 0 $ 3.84 million
Jan 20, 2023 $ 0.833
-0.43%
$ 0 $ 3.8 million
Jan 19, 2023 $ 0.836
-0.43%
$ 0 $ 3.78 million