LYO Credit Historical Data

LYO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.84
+0.33%
$ 0 $ 3.81 million
Jan 17, 2023 $ 0.837
-0.03%
$ 0 $ 3.79 million
Jan 16, 2023 $ 0.837
+0.11%
$ 0 $ 3.82 million
Jan 15, 2023 $ 0.836
+0.17%
$ 0 $ 3.83 million
Jan 14, 2023 $ 0.835
-0.35%
$ 0 $ 3.8 million
Jan 13, 2023 $ 0.838
+0.23%
$ 0 $ 3.65 million
Jan 12, 2023 $ 0.836
-0.11%
$ 0 $ 3.08 million
Jan 11, 2023 $ 0.836
-1.23%
$ 0 $ 3.49 million
Jan 10, 2023 $ 0.847
-0.70%
$ 0 $ 3.85 million
Jan 9, 2023 $ 0.853
+0.14%
$ 0 $ 3.82 million
Jan 8, 2023 $ 0.851
-0.36%
$ 0 $ 3.79 million
Jan 7, 2023 $ 0.855
-0.12%
$ 0 $ 3.81 million
Jan 6, 2023 $ 0.856
+0.08%
$ 0 $ 3.81 million
Jan 5, 2023 $ 0.855
-0.01%
$ 0 $ 3.8 million
Jan 4, 2023 $ 0.855
+0.28%
$ 0 $ 3.79 million
Jan 3, 2023 $ 0.853
-0.76%
$ 0 $ 3.79 million
Jan 2, 2023 $ 0.859
-0.16%
$ 0 $ 3.81 million
Jan 1, 2023 $ 0.861
-0.14%
$ 0 $ 3.8 million
Dec 31, 2022 $ 0.862
-0.63%
$ 0 $ 3.44 million
Dec 30, 2022 $ 0.868
-1.44%
$ 0 $ 2.81 million
Dec 29, 2022 $ 0.88
-0.63%
$ 0 $ 3.14 million
Dec 28, 2022 $ 0.886
-3.01%
$ 0 $ 3.68 million
Dec 27, 2022 $ 0.913
-0.46%
$ 0 $ 3.72 million
Dec 26, 2022 $ 0.918
-2.56%
$ 0 $ 3.29 million
Dec 25, 2022 $ 0.942
-0.50%
$ 0 $ 2.63 million
Dec 24, 2022 $ 0.946
+0.23%
$ 0 $ 2.81 million
Dec 23, 2022 $ 0.944
-0.59%
$ 0 $ 2.94 million
Dec 22, 2022 $ 0.95
+0.32%
$ 0 $ 2.83 million
Dec 21, 2022 $ 0.947
+2.77%
$ 0 $ 3.06 million
Dec 20, 2022 $ 0.921
-10.17%
$ 0 $ 3.09 million
Dec 19, 2022 $ 1.03
+7.37%
$ 0 $ 2.84 million
Dec 18, 2022 $ 0.955
+0.50%
$ 0 $ 930,410
Dec 17, 2022 $ 0.95
-0.79%
$ 0 $ 2.09 million
Dec 16, 2022 $ 0.958
-0.14%
$ 0 $ 2.2 million
Dec 15, 2022 $ 0.959
-2.58%
$ 0 $ 2.21 million
Dec 14, 2022 $ 0.985
+1.93%
$ 0 $ 2.29 million
Dec 13, 2022 $ 0.966
-0.84%
$ 0 $ 2.49 million
Dec 12, 2022 $ 0.974
-3.03%
$ 0 $ 2.57 million
Dec 11, 2022 $ 1
-0.28%
$ 0 $ 2.99 million
Dec 10, 2022 $ 1.01
+1.01%
$ 0 $ 2.43 million
Dec 9, 2022 $ 0.998
-1.16%
$ 0 $ 2.08 million
Dec 8, 2022 $ 1.01
+0.11%
$ 0 $ 2.92 million
Dec 7, 2022 $ 1.01
+0.09%
$ 0 $ 2.11 million
Dec 6, 2022 $ 1.01
+3.70%
$ 0 $ 2.4 million
Dec 5, 2022 $ 0.971
-1.33%
$ 0 $ 2.76 million
Dec 4, 2022 $ 0.984
-0.55%
$ 0 $ 1.9 million
Dec 3, 2022 $ 0.99
+0.06%
$ 0 $ 2.53 million
Dec 2, 2022 $ 0.989
+2.86%
$ 0 $ 2.81 million
Dec 1, 2022 $ 0.962
-2.81%
$ 0 $ 2.56 million
Nov 30, 2022 $ 0.989
-1.36%
$ 0 $ 2.29 million