LYO Credit Historical Data

LYO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 1
-0.22%
$ 0 $ 2.42 million
Nov 28, 2022 $ 1
-0.17%
$ 0 $ 2.25 million
Nov 27, 2022 $ 1.01
-0.62%
$ 0 $ 2 million
Nov 26, 2022 $ 1.01
-0.04%
$ 0 $ 2.06 million
Nov 25, 2022 $ 1.01
-0.05%
$ 0 $ 2.16 million
Nov 24, 2022 $ 1.01
-0.94%
$ 0 $ 2.45 million
Nov 23, 2022 $ 1.02
-0.43%
$ 0 $ 2.59 million
Nov 22, 2022 $ 1.03
-1.45%
$ 0 $ 2.67 million
Nov 21, 2022 $ 1.04
-2.05%
$ 0 $ 2.85 million
Nov 20, 2022 $ 1.07
+1.84%
$ 0 $ 2.8 million
Nov 19, 2022 $ 1.05
+0.13%
$ 0 $ 2.15 million
Nov 18, 2022 $ 1.04
-0.89%
$ 0 $ 2.75 million
Nov 17, 2022 $ 1.05
-0.95%
$ 0 $ 2.75 million
Nov 16, 2022 $ 1.06
-0.63%
$ 0 $ 2.81 million
Nov 15, 2022 $ 1.07
-0.53%
$ 0 $ 2.26 million
Nov 14, 2022 $ 1.08
-0.01%
$ 0 $ 1.88 million
Nov 13, 2022 $ 1.08
+0.20%
$ 0 $ 1.45 million
Nov 12, 2022 $ 1.07
-0.93%
$ 0 $ 2.48 million
Nov 11, 2022 $ 1.08
-0.66%
$ 0 $ 2.27 million
Nov 10, 2022 $ 1.09
+0.00%
$ 0 $ 2.21 million
Nov 9, 2022 $ 1.09
-0.55%
$ 0 $ 2.54 million
Nov 8, 2022 $ 1.1
+0.10%
$ 0 $ 1.92 million
Nov 7, 2022 $ 1.1
-0.85%
$ 0 $ 2.46 million
Nov 6, 2022 $ 1.11
+1.26%
$ 0 $ 2.4 million
Nov 5, 2022 $ 1.09
+0.73%
$ 0 $ 2.52 million
Nov 4, 2022 $ 1.08
-0.28%
$ 0 $ 2.11 million
Nov 3, 2022 $ 1.09
+0.12%
$ 0 $ 2.4 million
Nov 2, 2022 $ 1.09
-0.09%
$ 0 $ 2.54 million
Nov 1, 2022 $ 1.09
-0.11%
$ 0 $ 2.73 million
Oct 31, 2022 $ 1.09
-0.58%
$ 0 $ 2.6 million
Oct 30, 2022 $ 1.09
-0.12%
$ 0 $ 2.57 million
Oct 29, 2022 $ 1.1
-0.17%
$ 0 $ 2.36 million
Oct 28, 2022 $ 1.1
-0.48%
$ 0 $ 1.9 million
Oct 27, 2022 $ 1.1
+0.39%
$ 0 $ 1.81 million
Oct 26, 2022 $ 1.1
-0.47%
$ 0 $ 2.33 million
Oct 25, 2022 $ 1.1
-0.09%
$ -- $ 2.39 million
Oct 24, 2022 $ 1.1
-0.52%
$ -- $ 2.27 million
Oct 23, 2022 $ 1.11
-0.14%
$ -- $ 2.5 million
Oct 22, 2022 $ 1.11
+0.09%
$ -- $ 2.36 million
Oct 21, 2022 $ 1.11
+0.98%
$ -- $ 1.99 million
Oct 20, 2022 $ 1.1
+0.87%
$ -- $ 2.08 million
Oct 19, 2022 $ 1.09
-1.75%
$ -- $ 2.34 million
Oct 18, 2022 $ 1.11
-3.52%
$ -- $ 2.22 million
Oct 17, 2022 $ 1.15
-0.49%
$ -- $ 2.67 million
Oct 16, 2022 $ 1.16
-0.06%
$ -- $ 2.65 million
Oct 15, 2022 $ 1.16
-0.46%
$ -- $ 2.87 million
Oct 14, 2022 $ 1.16
-0.63%
$ -- $ 2.8 million
Oct 13, 2022 $ 1.17
-0.07%
$ -- $ 3.2 million
Oct 12, 2022 $ 1.17
+4.41%
$ -- $ 3.16 million
Oct 11, 2022 $ 1.12
-1.40%
$ -- $ 581,021