LYO Credit Historical Data

LYO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.389
+0.00%
$ 0 $ 18
Aug 24, 2024 $ 0.389
+0.00%
$ 0 $ 18
Jul 28, 2024 $ 0.386
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.386
+0.00%
$ 0 $ 4
Jul 18, 2024 $ 0.386
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.386
+0.00%
$ 0 $ 0
Jul 10, 2024 $ 0.614
+0.00%
$ 0 $ 5
Jul 9, 2024 $ 0.614
+0.00%
$ 0 $ 5
Jun 26, 2024 $ 0.614
+0.00%
$ 0 $ 0
Jun 25, 2024 $ 0.386
-37.18%
$ 0 $ 3
Jun 24, 2024 $ 0.614
+0.00%
$ 0 $ 1
Jun 23, 2024 $ 0.614
+0.00%
$ 0 $ 0
Jun 19, 2024 $ 0.614
+0.00%
$ -- $ 7
Jun 18, 2024 $ 0.614
+0.00%
$ 0 $ 7
Jun 13, 2024 $ 0.614
+0.00%
$ 0 $ 0.1
Jun 12, 2024 $ 0.38
+0.00%
$ 0 $ 1
Jun 11, 2024 $ 0.407
+0.00%
$ -- $ 2
Jun 10, 2024 $ 0.407
-33.78%
$ 0 $ 2
Jun 9, 2024 $ 0.614
+0.00%
$ 0 $ 0.1
Jun 7, 2024 $ 0.407
+0.00%
$ 0 $ 3
Jun 6, 2024 $ 0.614
+0.00%
$ 0 $ 1
Jun 5, 2024 $ 0.614
+0.00%
$ 0 $ 4
Jun 2, 2024 $ 0.407
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.407
+0.00%
$ 0 $ 3
May 31, 2024 $ 0.407
+0.00%
$ 0 $ 4
May 30, 2024 $ 0.407
-36.42%
$ 0 $ 4
May 29, 2024 $ 0.64
-3.03%
$ 0 $ 269
May 26, 2024 $ 0.724
+0.00%
$ -- $ 1
May 25, 2024 $ 0.724
+0.00%
$ 0 $ 1
May 24, 2024 $ 1.7
+0.00%
$ 0 $ 2
May 16, 2024 $ 0.801
+0.00%
$ -- $ 6
May 15, 2024 $ 0.801
+0.00%
$ 0 $ 6
May 13, 2024 $ 0.801
+0.00%
$ -- $ 7
May 12, 2024 $ 0.801
-5.76%
$ 0 $ 7
May 6, 2024 $ 0.692
+0.00%
$ -- $ 0
May 5, 2024 $ 0.692
-84.67%
$ 0 $ 0
May 4, 2024 $ 0.54
+68.17%
$ 0 $ 74
May 3, 2024 $ 0.321
+0.00%
$ 0 $ 0
Apr 30, 2024 $ 0.32
+0.00%
$ 0 $ 0
Apr 29, 2024 $ 0.32
+0.00%
$ 0 $ 0
Apr 27, 2024 $ 0.49
+0.00%
$ 0 $ 0
Apr 26, 2024 $ 0.49
+57.71%
$ 0 $ 2
Apr 25, 2024 $ 0.311
+0.00%
$ 0 $ 1
Apr 22, 2024 $ 0.5
+0.00%
$ -- $ 5
Apr 21, 2024 $ 0.5
+19.05%
$ 0 $ 9
Apr 20, 2024 $ 0.42
+0.00%
$ 0 $ 4
Apr 19, 2024 $ 0.41
+0.00%
$ -- $ 7
Apr 18, 2024 $ 0.41
+0.00%
$ 0 $ 7
Apr 17, 2024 $ 0.41
+0.00%
$ 0 $ 1
Apr 7, 2024 $ 0.3
+0.00%
$ -- $ 1