Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.539
+0.00%
$-- $4
Sep 13, 2024 $0.539
+70.06%
$-- $7
Aug 25, 2024 $0.389
+0.00%
$-- $18
Aug 24, 2024 $0.389
+0.00%
$-- $18
Jul 28, 2024 $0.386
+0.00%
$-- $4
Jul 27, 2024 $0.386
+0.00%
$-- $4
Jul 18, 2024 $0.386
+0.00%
$-- $0
Jul 17, 2024 $0.386
+0.00%
$-- $0
Jul 10, 2024 $0.614
+0.00%
$-- $5
Jul 9, 2024 $0.614
+0.00%
$-- $5
Jun 26, 2024 $0.614
+0.00%
$-- $0
Jun 25, 2024 $0.386
-37.18%
$-- $3
Jun 24, 2024 $0.614
+0.00%
$-- $1
Jun 23, 2024 $0.614
+0.00%
$-- $0
Jun 19, 2024 $0.614
+0.00%
$-- $7
Jun 18, 2024 $0.614
+0.00%
$-- $7
Jun 13, 2024 $0.614
+0.00%
$-- $0.1
Jun 12, 2024 $0.38
+0.00%
$-- $1
Jun 11, 2024 $0.407
+0.00%
$-- $2
Jun 10, 2024 $0.407
-33.78%
$-- $2
Jun 9, 2024 $0.614
+0.00%
$-- $0.1
Jun 7, 2024 $0.407
+0.00%
$-- $3
Jun 6, 2024 $0.614
+0.00%
$-- $1
Jun 5, 2024 $0.614
+0.00%
$-- $4
Jun 2, 2024 $0.407
+0.00%
$-- $2
Jun 1, 2024 $0.407
+0.00%
$-- $3
May 31, 2024 $0.407
+0.00%
$-- $4
May 30, 2024 $0.407
-36.42%
$-- $4
May 29, 2024 $0.64
-3.03%
$-- $269
May 26, 2024 $0.724
+0.00%
$-- $1
May 25, 2024 $0.724
+0.00%
$-- $1
May 24, 2024 $1.7
+0.00%
$-- $2
May 16, 2024 $0.801
+0.00%
$-- $6
May 15, 2024 $0.801
+0.00%
$-- $6
May 13, 2024 $0.801
+0.00%
$-- $7
May 12, 2024 $0.801
-5.76%
$-- $7
May 6, 2024 $0.692
+0.00%
$-- $0
May 5, 2024 $0.692
-84.67%
$-- $0
May 4, 2024 $0.54
+68.17%
$-- $74
May 3, 2024 $0.321
+0.00%
$-- $0
Apr 30, 2024 $0.32
+0.00%
$-- $0
Apr 29, 2024 $0.32
+0.00%
$-- $0
Apr 27, 2024 $0.49
+0.00%
$-- $0
Apr 26, 2024 $0.49
+57.71%
$-- $2
Apr 25, 2024 $0.311
+0.00%
$-- $1
Apr 22, 2024 $0.5
+0.00%
$-- $5
Apr 21, 2024 $0.5
+19.05%
$-- $9
Apr 20, 2024 $0.42
+0.00%
$-- $4
Apr 19, 2024 $0.41
+0.00%
$-- $7
Apr 18, 2024 $0.41
+0.00%
$-- $7