LYO Credit Historical Data

LYO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.3
-30.33%
$ 0 $ 1
Apr 5, 2024 $ 0.43
+43.81%
$ 0 $ 4
Apr 4, 2024 $ 0.299
+0.00%
$ 0 $ 2
Apr 3, 2024 $ 0.299
+0.00%
$ 0 $ 2
Apr 1, 2024 $ 0.47
+0.00%
$ -- $ 5
Mar 31, 2024 $ 0.47
+0.00%
$ 0 $ 5
Mar 30, 2024 $ 0.47
+0.00%
$ 0 $ 2
Mar 29, 2024 $ 0.47
+0.00%
$ 0 $ 2
Mar 22, 2024 $ 0.47
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.47
+0.00%
$ 0 $ 0
Mar 20, 2024 $ 0.47
+0.00%
$ 0 $ 1
Mar 19, 2024 $ 0.47
+0.00%
$ 0 $ 1
Mar 11, 2024 $ 0.48
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.48
+67.31%
$ 0 $ 3
Mar 8, 2024 $ 0.281
+0.00%
$ 0 $ 7
Mar 7, 2024 $ 0.54
+65.70%
$ 0 $ 0.01
Mar 6, 2024 $ 0.326
-39.65%
$ 0 $ 13
Mar 1, 2024 $ 0.54
+0.00%
$ 0 $ 0.01
Feb 29, 2024 $ 0.54
+0.00%
$ 0 $ 0
Feb 26, 2024 $ 0.525
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.525
+0.00%
$ 0 $ 1
Feb 22, 2024 $ 0.525
+0.00%
$ 0 $ 0
Feb 21, 2024 $ 0.525
+61.09%
$ 0 $ 2
Feb 20, 2024 $ 0.326
+0.00%
$ 0 $ 6
Feb 13, 2024 $ 0.57
+0.00%
$ -- $ 2
Feb 12, 2024 $ 0.57
+0.00%
$ 0 $ 2
Feb 11, 2024 $ 0.57
+0.00%
$ 0 $ 5
Feb 9, 2024 $ 0.317
+0.00%
$ 0 $ 3
Feb 8, 2024 $ 0.317
+0.00%
$ 0 $ 5
Feb 7, 2024 $ 0.317
-36.60%
$ 0 $ 2
Feb 6, 2024 $ 0.301
-59.21%
$ 0 $ 8
Feb 5, 2024 $ 0.5
+0.00%
$ 0 $ 1
Feb 4, 2024 $ 0.5
+214.33%
$ 0 $ 16
Feb 3, 2024 $ 0.5
+0.00%
$ 0 $ 0
Feb 2, 2024 $ 0.5
+0.00%
$ 0 $ 0
Feb 1, 2024 $ 0.385
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.47
-6.06%
$ 0 $ 4
Jan 30, 2024 $ 0.5
+0.00%
$ 0 $ 3
Jan 29, 2024 $ 0.389
+0.00%
$ 0 $ 4
Jan 28, 2024 $ 0.389
+0.03%
$ 0 $ 4
Jan 27, 2024 $ 0.129
+0.00%
$ 0 $ 51
Jan 23, 2024 $ 0.27
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.27
+0.00%
$ 0 $ 1
Jan 15, 2024 $ 0.271
+0.00%
$ 0 $ 2
Jan 14, 2024 $ 0.271
+35.53%
$ 0 $ 2
Jan 13, 2024 $ 0.2
-26.22%
$ 0 $ 2
Jan 12, 2024 $ 0.271
-6.48%
$ 0 $ 1
Jan 11, 2024 $ 0.29
-3.30%
$ 0 $ 1
Jan 10, 2024 $ 0.3
+0.00%
$ 0 $ 1
Jan 7, 2024 $ 0.296
+0.00%
$ -- $ 2