Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYO Credit Historical Data

LYO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.41
+0.00%
$-- $1
Apr 7, 2024 $0.3
+0.00%
$-- $1
Apr 6, 2024 $0.3
-30.33%
$-- $1
Apr 5, 2024 $0.43
+43.81%
$-- $4
Apr 4, 2024 $0.299
+0.00%
$-- $2
Apr 3, 2024 $0.299
+0.00%
$-- $2
Apr 1, 2024 $0.47
+0.00%
$-- $5
Mar 31, 2024 $0.47
+0.00%
$-- $5
Mar 30, 2024 $0.47
+0.00%
$-- $2
Mar 29, 2024 $0.47
+0.00%
$-- $2
Mar 22, 2024 $0.47
+0.00%
$-- $0
Mar 21, 2024 $0.47
+0.00%
$-- $0
Mar 20, 2024 $0.47
+0.00%
$-- $1
Mar 19, 2024 $0.47
+0.00%
$-- $1
Mar 11, 2024 $0.48
+0.00%
$-- $2
Mar 10, 2024 $0.48
+67.31%
$-- $3
Mar 8, 2024 $0.281
+0.00%
$-- $7
Mar 7, 2024 $0.54
+65.70%
$-- $0.01
Mar 6, 2024 $0.326
-39.65%
$-- $13
Mar 1, 2024 $0.54
+0.00%
$-- $0.01
Feb 29, 2024 $0.54
+0.00%
$-- $0
Feb 26, 2024 $0.525
+0.00%
$-- $1
Feb 25, 2024 $0.525
+0.00%
$-- $1
Feb 22, 2024 $0.525
+0.00%
$-- $0
Feb 21, 2024 $0.525
+61.09%
$-- $2
Feb 20, 2024 $0.326
+0.00%
$-- $6
Feb 13, 2024 $0.57
+0.00%
$-- $2
Feb 12, 2024 $0.57
+0.00%
$-- $2
Feb 11, 2024 $0.57
+0.00%
$-- $5
Feb 9, 2024 $0.317
+0.00%
$-- $3
Feb 8, 2024 $0.317
+0.00%
$-- $5
Feb 7, 2024 $0.317
-36.60%
$-- $2
Feb 6, 2024 $0.301
-59.21%
$-- $8
Feb 5, 2024 $0.5
+0.00%
$-- $1
Feb 4, 2024 $0.5
+214.33%
$-- $16
Feb 3, 2024 $0.5
+0.00%
$-- $0
Feb 2, 2024 $0.5
+0.00%
$-- $0
Feb 1, 2024 $0.385
+0.00%
$-- $1
Jan 31, 2024 $0.47
-6.06%
$-- $4
Jan 30, 2024 $0.5
+0.00%
$-- $3
Jan 29, 2024 $0.389
+0.00%
$-- $4
Jan 28, 2024 $0.389
+0.03%
$-- $4
Jan 27, 2024 $0.129
+0.00%
$-- $51
Jan 23, 2024 $0.27
+0.00%
$-- $1
Jan 22, 2024 $0.27
+0.00%
$-- $1
Jan 15, 2024 $0.271
+0.00%
$-- $2
Jan 14, 2024 $0.271
+35.53%
$-- $2
Jan 13, 2024 $0.2
-26.22%
$-- $2
Jan 12, 2024 $0.271
-6.48%
$-- $1
Jan 11, 2024 $0.29
-3.30%
$-- $1