Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25 $0.362
-9.50%
$-- $25
Dec 18 $0.84
+455.56%
$-- $31,161
Dec 11 $0.152
-9.05%
$-- $1.65 million
Dec 4 $0.167
+1.15%
$-- $1.64 million
Nov 27 $0.165
-2.71%
$-- $1.95 million
Nov 20 $0.176
-14.74%
$-- $1.58 million
Nov 13 $0.208
-8.52%
$-- $1.59 million
Nov 6 $0.227
-15.10%
$-- $1.89 million
Oct 30 $0.267
-0.92%
$-- $2.23 million
Oct 23 $0.27
-8.77%
$-- $2.29 million
Oct 16 $0.296
-0.39%
$-- $2.15 million
Oct 9 $0.297
+2.15%
$-- $1.89 million
Oct 2 $0.292
+0.83%
$-- $2.18 million
Sep 25 $0.29
-27.09%
$-- $7.01 million
Sep 18 $0.401
-13.53%
$-- $6.39 million
Sep 11 $0.482
-8.45%
$-- $6.38 million
Sep 4 $0.525
+0.29%
$-- $6.38 million
Aug 28 $0.523
-12.27%
$-- $8.23 million
Aug 21 $0.597
+0.20%
$-- $7.88 million
Aug 14 $0.593
-1.88%
$-- $47.86 million
Aug 7 $0.607
-0.03%
$-- $57.03 million
Jul 31 $0.607
+0.56%
$-- $33.26 million
Jul 24 $0.604
-0.46%
$-- $41.64 million
Jul 17 $0.606
-0.35%
$-- $56.19 million
Jul 10 $0.609
+0.85%
$-- $54.54 million
Jul 3 $0.604
-1.05%
$-- $37.89 million
Jun 26 $0.61
+0.40%
$-- $30.65 million
Jun 19 $0.608
-1.01%
$-- $30.53 million
Jun 12 $0.614
+0.00%
$-- $23.78 million
Jun 5 $0.614
-1.66%
$-- $27.21 million
May 29 $0.624
+2.76%
$-- $24.53 million
May 22 $0.617
+2.05%
$-- $21.22 million
May 15 $0.607
-2.39%
$-- $25.05 million
May 8 $0.622
+1.98%
$-- $24.58 million
May 1 $0.609
-5.26%
$-- $23.08 million
Apr 24 $0.642
+6.86%
$-- $15.69 million
Apr 17 $0.598
-0.82%
$-- $16.83 million
Apr 10 $0.603
-2.70%
$-- $25.28 million
Apr 3 $0.62
-2.86%
$-- $30.28 million
Mar 27 $0.638
-1.53%
$-- $29.96 million
Mar 20 $0.648
-2.40%
$-- $25.74 million
Mar 13 $0.666
-1.31%
$-- $24.04 million
Mar 6 $0.686
-5.97%
$-- $23.91 million
Feb 27 $0.729
-2.46%
$-- $26.27 million
Feb 20 $0.748
-2.62%
$-- $24.72 million
Feb 13 $0.768
-3.46%
$-- $23.58 million
Feb 6 $0.796
+1.44%
$-- $23.46 million
Jan 30 $0.784
-6.13%
$-- $28.42 million
Jan 23 $0.836
+0.23%
$-- $22.52 million
Jan 16 $0.834
-0.28%
$-- $26.62 million