LYO Credit Historical Data

LYO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.84
+455.56%
$ -- $ 31,161
Dec 11 $ 0.152
-9.05%
$ -- $ 1.65 million
Dec 4 $ 0.167
+1.15%
$ -- $ 1.64 million
Nov 27 $ 0.165
-2.71%
$ -- $ 1.95 million
Nov 20 $ 0.176
-14.74%
$ -- $ 1.58 million
Nov 13 $ 0.208
-8.52%
$ -- $ 1.59 million
Nov 6 $ 0.227
-15.10%
$ -- $ 1.89 million
Oct 30 $ 0.267
-0.92%
$ -- $ 2.23 million
Oct 23 $ 0.27
-8.77%
$ -- $ 2.29 million
Oct 16 $ 0.296
-0.39%
$ -- $ 2.15 million
Oct 9 $ 0.297
+2.15%
$ -- $ 1.89 million
Oct 2 $ 0.292
+0.83%
$ -- $ 2.18 million
Sep 25 $ 0.29
-27.09%
$ -- $ 7.01 million
Sep 18 $ 0.401
-13.53%
$ -- $ 6.39 million
Sep 11 $ 0.482
-8.45%
$ -- $ 6.38 million
Sep 4 $ 0.525
+0.29%
$ -- $ 6.38 million
Aug 28 $ 0.523
-12.27%
$ -- $ 8.23 million
Aug 21 $ 0.597
+0.20%
$ -- $ 7.88 million
Aug 14 $ 0.593
-1.88%
$ -- $ 47.86 million
Aug 7 $ 0.607
-0.03%
$ -- $ 57.03 million
Jul 31 $ 0.607
+0.56%
$ -- $ 33.26 million
Jul 24 $ 0.604
-0.46%
$ -- $ 41.64 million
Jul 17 $ 0.606
-0.35%
$ -- $ 56.19 million
Jul 10 $ 0.609
+0.85%
$ -- $ 54.54 million
Jul 3 $ 0.604
-1.05%
$ -- $ 37.89 million
Jun 26 $ 0.61
+0.40%
$ -- $ 30.65 million
Jun 19 $ 0.608
-1.01%
$ -- $ 30.53 million
Jun 12 $ 0.614
+0.00%
$ -- $ 23.78 million
Jun 5 $ 0.614
-1.66%
$ -- $ 27.21 million
May 29 $ 0.624
+2.76%
$ -- $ 24.53 million
May 22 $ 0.617
+2.05%
$ -- $ 21.22 million
May 15 $ 0.607
-2.39%
$ -- $ 25.05 million
May 8 $ 0.622
+1.98%
$ -- $ 24.58 million
May 1 $ 0.609
-5.26%
$ -- $ 23.08 million
Apr 24 $ 0.642
+6.86%
$ -- $ 15.69 million
Apr 17 $ 0.598
-0.82%
$ -- $ 16.83 million
Apr 10 $ 0.603
-2.70%
$ -- $ 25.28 million
Apr 3 $ 0.62
-2.86%
$ -- $ 30.28 million
Mar 27 $ 0.638
-1.53%
$ -- $ 29.96 million
Mar 20 $ 0.648
-2.40%
$ -- $ 25.74 million
Mar 13 $ 0.666
-1.31%
$ -- $ 24.04 million
Mar 6 $ 0.686
-5.97%
$ -- $ 23.91 million
Feb 27 $ 0.729
-2.46%
$ -- $ 26.27 million
Feb 20 $ 0.748
-2.62%
$ -- $ 24.72 million
Feb 13 $ 0.768
-3.46%
$ -- $ 23.58 million
Feb 6 $ 0.796
+1.44%
$ -- $ 23.46 million
Jan 30 $ 0.784
-6.13%
$ -- $ 28.42 million
Jan 23 $ 0.836
+0.23%
$ -- $ 22.52 million
Jan 16 $ 0.834
-0.28%
$ -- $ 26.62 million
Jan 9 $ 0.836
-1.76%
$ -- $ 25.52 million