Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYO Credit Historical Data

LYO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.209
-2.20%
$-- $267,043
Nov 15, 2023 $0.214
+1.67%
$-- $249,395
Nov 14, 2023 $0.21
-7.36%
$-- $254,517
Nov 13, 2023 $0.227
-0.40%
$-- $263,840
Nov 12, 2023 $0.228
+0.26%
$-- $282,613
Nov 11, 2023 $0.227
-1.86%
$-- $313,265
Nov 10, 2023 $0.231
-3.66%
$-- $315,856
Nov 9, 2023 $0.24
-2.95%
$-- $318,938
Nov 8, 2023 $0.247
-0.96%
$-- $311,993
Nov 7, 2023 $0.248
-3.29%
$-- $312,740
Nov 6, 2023 $0.256
-4.19%
$-- $313,958
Nov 5, 2023 $0.267
-0.28%
$-- $316,681
Nov 4, 2023 $0.268
-0.22%
$-- $322,604
Nov 3, 2023 $0.269
+0.52%
$-- $314,974
Nov 2, 2023 $0.268
+0.25%
$-- $318,296
Nov 1, 2023 $0.267
-0.68%
$-- $312,119
Oct 31, 2023 $0.268
+0.01%
$-- $326,570
Oct 30, 2023 $0.268
-0.68%
$-- $321,132
Oct 29, 2023 $0.27
-1.04%
$-- $329,908
Oct 28, 2023 $0.272
+0.12%
$-- $357,835
Oct 27, 2023 $0.272
-0.03%
$-- $326,256
Oct 26, 2023 $0.272
-0.33%
$-- $324,746
Oct 25, 2023 $0.273
-0.59%
$-- $313,011
Oct 24, 2023 $0.275
-6.95%
$-- $319,554
Oct 23, 2023 $0.296
+0.09%
$-- $316,922
Oct 22, 2023 $0.296
+0.04%
$-- $320,452
Oct 21, 2023 $0.295
-0.22%
$-- $301,794
Oct 20, 2023 $0.296
+0.09%
$-- $296,148
Oct 19, 2023 $0.296
-0.25%
$-- $306,584
Oct 18, 2023 $0.297
+0.09%
$-- $303,010
Oct 17, 2023 $0.296
-0.14%
$-- $309,198
Oct 16, 2023 $0.297
-0.04%
$-- $313,275
Oct 15, 2023 $0.297
-0.10%
$-- $322,863
Oct 14, 2023 $0.297
+0.32%
$-- $328,883
Oct 13, 2023 $0.296
+0.31%
$-- $304,646
Oct 12, 2023 $0.295
+0.46%
$-- $307,225
Oct 11, 2023 $0.294
-0.58%
$-- $288,233
Oct 10, 2023 $0.296
-0.33%
$-- $324,283
Oct 9, 2023 $0.297
+2.11%
$-- $340,777
Oct 8, 2023 $0.291
-0.46%
$-- $351,255
Oct 7, 2023 $0.292
-1.90%
$-- $365,620
Oct 6, 2023 $0.298
+0.03%
$-- $359,213
Oct 5, 2023 $0.298
+1.64%
$-- $363,628
Oct 4, 2023 $0.293
-1.21%
$-- $366,879
Oct 3, 2023 $0.297
+0.10%
$-- $376,928
Oct 2, 2023 $0.297
+2.39%
$-- $350,388
Oct 1, 2023 $0.29
-18.52%
$-- $621,124
Sep 30, 2023 $0.356
-5.51%
$-- $1.12 million
Sep 29, 2023 $0.376
-0.83%
$-- $955,435
Sep 28, 2023 $0.379
-2.94%
$-- $1.08 million