LYO Credit Historical Data

LYO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.21
-7.36%
$ 0 $ 254,517
Nov 13, 2023 $ 0.227
-0.40%
$ 0 $ 263,840
Nov 12, 2023 $ 0.228
+0.26%
$ 0 $ 282,613
Nov 11, 2023 $ 0.227
-1.86%
$ 0 $ 313,265
Nov 10, 2023 $ 0.231
-3.66%
$ 0 $ 315,856
Nov 9, 2023 $ 0.24
-2.95%
$ 0 $ 318,938
Nov 8, 2023 $ 0.247
-0.96%
$ 0 $ 311,993
Nov 7, 2023 $ 0.248
-3.29%
$ 0 $ 312,740
Nov 6, 2023 $ 0.256
-4.19%
$ 0 $ 313,958
Nov 5, 2023 $ 0.267
-0.28%
$ 0 $ 316,681
Nov 4, 2023 $ 0.268
-0.22%
$ 0 $ 322,604
Nov 3, 2023 $ 0.269
+0.52%
$ 0 $ 314,974
Nov 2, 2023 $ 0.268
+0.25%
$ 0 $ 318,296
Nov 1, 2023 $ 0.267
-0.68%
$ 0 $ 312,119
Oct 31, 2023 $ 0.268
+0.01%
$ 0 $ 326,570
Oct 30, 2023 $ 0.268
-0.68%
$ 0 $ 321,132
Oct 29, 2023 $ 0.27
-1.04%
$ 0 $ 329,908
Oct 28, 2023 $ 0.272
+0.12%
$ 0 $ 357,835
Oct 27, 2023 $ 0.272
-0.03%
$ 0 $ 326,256
Oct 26, 2023 $ 0.272
-0.33%
$ 0 $ 324,746
Oct 25, 2023 $ 0.273
-0.59%
$ 0 $ 313,011
Oct 24, 2023 $ 0.275
-6.95%
$ 0 $ 319,554
Oct 23, 2023 $ 0.296
+0.09%
$ 0 $ 316,922
Oct 22, 2023 $ 0.296
+0.04%
$ 0 $ 320,452
Oct 21, 2023 $ 0.295
-0.22%
$ 0 $ 301,794
Oct 20, 2023 $ 0.296
+0.09%
$ 0 $ 296,148
Oct 19, 2023 $ 0.296
-0.25%
$ 0 $ 306,584
Oct 18, 2023 $ 0.297
+0.09%
$ 0 $ 303,010
Oct 17, 2023 $ 0.296
-0.14%
$ 0 $ 309,198
Oct 16, 2023 $ 0.297
-0.04%
$ 0 $ 313,275
Oct 15, 2023 $ 0.297
-0.10%
$ 0 $ 322,863
Oct 14, 2023 $ 0.297
+0.32%
$ 0 $ 328,883
Oct 13, 2023 $ 0.296
+0.31%
$ 0 $ 304,646
Oct 12, 2023 $ 0.295
+0.46%
$ 0 $ 307,225
Oct 11, 2023 $ 0.294
-0.58%
$ 0 $ 288,233
Oct 10, 2023 $ 0.296
-0.33%
$ 0 $ 324,283
Oct 9, 2023 $ 0.297
+2.11%
$ 0 $ 340,777
Oct 8, 2023 $ 0.291
-0.46%
$ 0 $ 351,255
Oct 7, 2023 $ 0.292
-1.90%
$ 0 $ 365,620
Oct 6, 2023 $ 0.298
+0.03%
$ 0 $ 359,213
Oct 5, 2023 $ 0.298
+1.64%
$ 0 $ 363,628
Oct 4, 2023 $ 0.293
-1.21%
$ 0 $ 366,879
Oct 3, 2023 $ 0.297
+0.10%
$ 0 $ 376,928
Oct 2, 2023 $ 0.297
+2.39%
$ 0 $ 350,388
Oct 1, 2023 $ 0.29
-18.52%
$ 0 $ 621,124
Sep 30, 2023 $ 0.356
-5.51%
$ 0 $ 1.12 million
Sep 29, 2023 $ 0.376
-0.83%
$ 0 $ 955,435
Sep 28, 2023 $ 0.379
-2.94%
$ 0 $ 1.08 million
Sep 27, 2023 $ 0.391
-0.30%
$ 0 $ 1.12 million
Sep 26, 2023 $ 0.392
-0.48%
$ 0 $ 1.08 million