Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.3
+0.00%
$-- $1
Jan 7, 2024 $0.296
+0.00%
$-- $2
Jan 6, 2024 $0.296
-0.30%
$-- $2
Jan 5, 2024 $0.297
+0.00%
$-- $2
Jan 3, 2024 $0.31
+0.00%
$-- $1
Jan 2, 2024 $0.31
+0.00%
$-- $1
Dec 31, 2023 $0.362
+0.00%
$-- $7
Dec 30, 2023 $0.362
+0.00%
$-- $17
Dec 29, 2023 $0.362
-25.96%
$-- $1
Dec 28, 2023 $0.362
+0.00%
$-- $1
Dec 27, 2023 $0.362
-4.99%
$-- $6
Dec 26, 2023 $0.381
-0.29%
$-- $0
Dec 25, 2023 $0.382
-4.48%
$-- $0
Dec 24, 2023 $0.4
-11.11%
$-- $24
Dec 22, 2023 $0.84
+0.00%
$-- $0
Dec 21, 2023 $0.84
+20.00%
$-- $15
Dec 20, 2023 $0.7
+1.03K%
$-- $7,087
Dec 19, 2023 $0.0619
-59.06%
$-- $29
Dec 18, 2023 $0.151
+0.00%
$-- $24,031
Dec 17, 2023 $0.151
-0.13%
$-- $271,952
Dec 16, 2023 $0.152
-0.78%
$-- $266,298
Dec 15, 2023 $0.153
+1.12%
$-- $258,800
Dec 14, 2023 $0.152
-9.05%
$-- $256,465
Dec 13, 2023 $0.167
+0.00%
$-- $279,797
Dec 12, 2023 $0.167
+0.00%
$-- $291,602
Dec 11, 2023 $0.167
+0.00%
$-- $297,018
Dec 10, 2023 $0.167
+0.00%
$-- $296,033
Dec 9, 2023 $0.167
+0.00%
$-- $307,504
Dec 8, 2023 $0.167
+0.00%
$-- $316,780
Dec 7, 2023 $0.167
+0.18%
$-- $263,876
Dec 6, 2023 $0.167
-0.24%
$-- $187,685
Dec 5, 2023 $0.167
+1.09%
$-- $275,266
Dec 4, 2023 $0.165
+0.18%
$-- $293,550
Dec 3, 2023 $0.165
-0.54%
$-- $281,612
Dec 2, 2023 $0.166
+0.48%
$-- $279,012
Dec 1, 2023 $0.165
-1.08%
$-- $277,542
Nov 30, 2023 $0.167
+2.32%
$-- $283,666
Nov 29, 2023 $0.164
+2.25%
$-- $288,840
Nov 28, 2023 $0.16
-1.30%
$-- $276,081
Nov 27, 2023 $0.162
-4.42%
$-- $266,535
Nov 26, 2023 $0.173
-1.76%
$-- $278,987
Nov 25, 2023 $0.176
+0.06%
$-- $286,124
Nov 24, 2023 $0.176
+0.11%
$-- $291,103
Nov 23, 2023 $0.176
-1.40%
$-- $245,375
Nov 22, 2023 $0.178
-5.31%
$-- $290,948
Nov 21, 2023 $0.188
-7.93%
$-- $216,854
Nov 20, 2023 $0.204
-0.97%
$-- $247,546
Nov 19, 2023 $0.206
-0.91%
$-- $288,007
Nov 18, 2023 $0.208
+0.92%
$-- $291,376
Nov 17, 2023 $0.206
-1.15%
$-- $261,863