HyperFx Historical Data

HFX Page 2
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
10:14 AM $ 0.0₆151
+0.00%
$ -- $ 1.37 million
10:11 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
10:08 AM $ 0.0₆139
+0.00%
$ -- $ 1.37 million
10:05 AM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
10:01 AM $ 0.0₆139
+0.00%
$ -- $ 1.37 million
9:58 AM $ 0.0₆146
+0.00%
$ -- $ 1.37 million
9:55 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
9:52 AM $ 0.0₆141
+0.00%
$ -- $ 1.36 million
9:49 AM $ 0.0₆138
+0.00%
$ -- $ 1.36 million
9:45 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:42 AM $ 0.0₆132
+0.00%
$ -- $ 1.36 million
9:39 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:36 AM $ 0.0₆139
+0.00%
$ -- $ 1.36 million
9:33 AM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
9:29 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:26 AM $ 0.0₆131
+0.00%
$ -- $ 1.36 million
9:23 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:20 AM $ 0.0₆141
+0.00%
$ -- $ 1.36 million
9:17 AM $ 0.0₆131
+0.00%
$ -- $ 1.35 million
9:13 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
9:10 AM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
9:07 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:04 AM $ 0.0₆139
+0.00%
$ -- $ 1.36 million
9:01 AM $ 0.0₆149
+0.00%
$ -- $ 1.35 million
8:57 AM $ 0.0₆147
+0.00%
$ -- $ 1.35 million
8:54 AM $ 0.0₆145
+0.00%
$ -- $ 1.35 million
8:51 AM $ 0.0₆151
+0.00%
$ -- $ 1.35 million
8:48 AM $ 0.0₆14
+0.00%
$ -- $ 1.35 million
8:45 AM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
8:41 AM $ 0.0₆119
+0.00%
$ -- $ 1.35 million
8:38 AM $ 0.0₆121
+0.00%
$ -- $ 1.35 million
8:35 AM $ 0.0₆123
+0.00%
$ -- $ 1.34 million
8:32 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
8:29 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
8:25 AM $ 0.0₆116
+0.00%
$ -- $ 1.34 million
8:22 AM $ 0.0₆112
+0.00%
$ -- $ 1.34 million
8:19 AM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
8:16 AM $ 0.0₆112
+0.00%
$ -- $ 1.35 million
8:13 AM $ 0.0₆114
+0.00%
$ -- $ 1.35 million
8:09 AM $ 0.0₆112
+0.00%
$ -- $ 1.35 million
8:06 AM $ 0.0₆109
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
8:00 AM $ 0.0₆111
+0.00%
$ -- $ 1.35 million
7:57 AM $ 0.0₆118
+0.00%
$ -- $ 1.34 million
7:53 AM $ 0.0₆108
+0.00%
$ -- $ 1.34 million
7:50 AM $ 0.0₆11
+0.00%
$ -- $ 1.34 million
7:18 AM $ 0.0₇863
+0.00%
$ -- $ 1.33 million
7:15 AM $ 0.0₇898
+0.00%
$ -- $ 1.33 million
7:12 AM $ 0.0₇946
+0.00%
$ -- $ 1.33 million