SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₆168
+0.00%
$1,677 $0.01
Jun 25, 2026 $0.0₆168
+0.00%
$-- $0
Jun 9, 2026 $0.0₆167
+0.00%
$-- $0
Jun 3, 2026 $0.0₆167
+0.00%
$-- $0
Jun 2, 2026 $0.0₆167
+0.06%
$-- $29
Jun 1, 2026 $0.0₆178
+0.07%
$-- $0
May 27, 2026 $0.0₆199
+0.02%
$-- $24
May 26, 2026 $0.0₆224
-0.02%
$-- $0
May 23, 2026 $0.0₆255
+0.19%
$-- $4
May 22, 2026 $0.0₆256
+0.01%
$2,557 $5
May 19, 2026 $0.0₆281
-0.01%
$-- $16
May 12, 2026 $0.0₆306
+0.10%
$-- $6
May 9, 2026 $0.0₆359
+3.40%
$-- $13
Apr 23, 2026 $0.0₆357
-2.57%
$-- $52
Apr 20, 2026 $0.0₆416
-6.93%
$4,155 $65
Apr 17, 2026 $0.0₆569
+0.00%
$5,694 $0
Apr 14, 2026 $0.0₆7
+9.70%
$-- $71
Mar 27, 2026 $0.0₆653
+0.00%
$-- $36
Mar 26, 2026 $0.0₆682
-5.90%
$-- $31
Mar 25, 2026 $0.0₆756
+0.00%
$-- $28
Mar 24, 2026 $0.0₆794
-3.27%
$-- $28
Mar 23, 2026 $0.0₆862
+0.00%
$-- $17
Mar 19, 2026 $0.0₆905
+0.00%
$-- $74
Mar 18, 2026 $0.0₆953
-2.73%
$-- $79
Mar 17, 2026 $0.0₅103
+2.67%
$10,334 $32
Mar 14, 2026 $0.0₅103
+0.00%
$-- $22
Mar 13, 2026 $0.0₅107
+0.00%
$-- $0
Mar 12, 2026 $0.0₅113
+0.03%
$-- $1
Oct 7, 2025 $0.0₅336
-24.51%
$33,630 $523
Oct 6, 2025 $0.0₅434
+41.65%
$43,405 $220
Oct 5, 2025 $0.0₅306
-0.57%
$30,616 $3
Oct 4, 2025 $0.0₅308
+0.75%
$30,789 $5
Oct 3, 2025 $0.0₅306
+0.21%
$30,566 $2
Oct 2, 2025 $0.0₅304
-0.18%
$30,441 $18
Oct 1, 2025 $0.0₅305
-1.77%
$30,520 $14
Sep 30, 2025 $0.0₅311
+8.44%
$31,090 $65
Sep 29, 2025 $0.0₅287
-30.95%
$28,691 $321
Sep 28, 2025 $0.0₅416
-23.66%
$41,600 $227
Sep 27, 2025 $0.0₅545
-10.03%
$54,455 $98
Sep 26, 2025 $0.0₅604
-0.66%
$60,519 $6
Sep 25, 2025 $0.0₅608
+0.32%
$60,890 $13
Sep 24, 2025 $0.0₅603
-0.26%
$60,472 $1
Sep 23, 2025 $0.0₅605
-17.35%
$60,532 $240
Sep 22, 2025 $0.0₅734
+1.44%
$73,355 $60
Sep 21, 2025 $0.0₅725
+0.90%
$72,297 $84
Sep 20, 2025 $0.0₅722
+11.51%
$72,111 $242
Sep 19, 2025 $0.0₅645
-1.02%
$64,510 $57
Sep 18, 2025 $0.0₅67
+6.29%
$66,928 $99
Sep 17, 2025 $0.0₅63
-13.96%
$63,095 $615
Sep 16, 2025 $0.0₅744
+46.00%
$70,761 $833
Download