Coinranking
SOUNI Historical Data
SON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2026 | $0.0₆178 | -0.04% | ||
| Aug 2, 2026 | $0.0₆168 | +0.00% | ||
| Jun 25, 2026 | $0.0₆168 | +0.00% | ||
| Jun 9, 2026 | $0.0₆167 | +0.00% | ||
| Jun 3, 2026 | $0.0₆167 | +0.00% | ||
| Jun 2, 2026 | $0.0₆167 | +0.06% | ||
| Jun 1, 2026 | $0.0₆178 | +0.07% | ||
| May 27, 2026 | $0.0₆199 | +0.02% | ||
| May 26, 2026 | $0.0₆224 | -0.02% | ||
| May 23, 2026 | $0.0₆255 | +0.19% | ||
| May 22, 2026 | $0.0₆256 | +0.01% | ||
| May 19, 2026 | $0.0₆281 | -0.01% | ||
| May 12, 2026 | $0.0₆306 | +0.10% | ||
| May 9, 2026 | $0.0₆359 | +3.40% | ||
| Apr 23, 2026 | $0.0₆357 | -2.57% | ||
| Apr 20, 2026 | $0.0₆416 | -6.93% | ||
| Apr 17, 2026 | $0.0₆569 | +0.00% | ||
| Apr 14, 2026 | $0.0₆7 | +9.70% | ||
| Mar 27, 2026 | $0.0₆653 | +0.00% | ||
| Mar 26, 2026 | $0.0₆682 | -5.90% | ||
| Mar 25, 2026 | $0.0₆756 | +0.00% | ||
| Mar 24, 2026 | $0.0₆794 | -3.27% | ||
| Mar 23, 2026 | $0.0₆862 | +0.00% | ||
| Mar 19, 2026 | $0.0₆905 | +0.00% | ||
| Mar 18, 2026 | $0.0₆953 | -2.73% | ||
| Mar 17, 2026 | $0.0₅103 | +2.67% | ||
| Mar 14, 2026 | $0.0₅103 | +0.00% | ||
| Mar 13, 2026 | $0.0₅107 | +0.00% | ||
| Mar 12, 2026 | $0.0₅113 | +0.03% | ||
| Oct 7, 2025 | $0.0₅336 | -24.51% | ||
| Oct 6, 2025 | $0.0₅434 | +41.65% | ||
| Oct 5, 2025 | $0.0₅306 | -0.57% | ||
| Oct 4, 2025 | $0.0₅308 | +0.75% | ||
| Oct 3, 2025 | $0.0₅306 | +0.21% | ||
| Oct 2, 2025 | $0.0₅304 | -0.18% | ||
| Oct 1, 2025 | $0.0₅305 | -1.77% | ||
| Sep 30, 2025 | $0.0₅311 | +8.44% | ||
| Sep 29, 2025 | $0.0₅287 | -30.95% | ||
| Sep 28, 2025 | $0.0₅416 | -23.66% | ||
| Sep 27, 2025 | $0.0₅545 | -10.03% | ||
| Sep 26, 2025 | $0.0₅604 | -0.66% | ||
| Sep 25, 2025 | $0.0₅608 | +0.32% | ||
| Sep 24, 2025 | $0.0₅603 | -0.26% | ||
| Sep 23, 2025 | $0.0₅605 | -17.35% | ||
| Sep 22, 2025 | $0.0₅734 | +1.44% | ||
| Sep 21, 2025 | $0.0₅725 | +0.90% | ||
| Sep 20, 2025 | $0.0₅722 | +11.51% | ||
| Sep 19, 2025 | $0.0₅645 | -1.02% | ||
| Sep 18, 2025 | $0.0₅67 | +6.29% | ||
| Sep 17, 2025 | $0.0₅63 | -13.96% | ||
Previous Next