SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₆569
+0.00%
$ 5,694 $ 0
Apr 14, 2026 $ 0.0₆7
+9.70%
$ -- $ 71
Mar 27, 2026 $ 0.0₆653
+0.00%
$ -- $ 36
Mar 26, 2026 $ 0.0₆682
-5.90%
$ -- $ 31
Mar 25, 2026 $ 0.0₆756
+0.00%
$ -- $ 28
Mar 24, 2026 $ 0.0₆794
-3.27%
$ -- $ 28
Mar 23, 2026 $ 0.0₆862
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.0₆905
+0.00%
$ -- $ 74
Mar 18, 2026 $ 0.0₆953
-2.73%
$ -- $ 79
Mar 17, 2026 $ 0.0₅103
+2.67%
$ 10,334 $ 32
Mar 14, 2026 $ 0.0₅103
+0.00%
$ -- $ 22
Mar 13, 2026 $ 0.0₅107
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅113
+0.03%
$ -- $ 1
Oct 7, 2025 $ 0.0₅336
-24.51%
$ 33,630 $ 523
Oct 6, 2025 $ 0.0₅434
+41.65%
$ 43,405 $ 220
Oct 5, 2025 $ 0.0₅306
-0.57%
$ 30,616 $ 3
Oct 4, 2025 $ 0.0₅308
+0.75%
$ 30,789 $ 5
Oct 3, 2025 $ 0.0₅306
+0.21%
$ 30,566 $ 2
Oct 2, 2025 $ 0.0₅304
-0.18%
$ 30,441 $ 18
Oct 1, 2025 $ 0.0₅305
-1.77%
$ 30,520 $ 14
Sep 30, 2025 $ 0.0₅311
+8.44%
$ 31,090 $ 65
Sep 29, 2025 $ 0.0₅287
-30.95%
$ 28,691 $ 321
Sep 28, 2025 $ 0.0₅416
-23.66%
$ 41,600 $ 227
Sep 27, 2025 $ 0.0₅545
-10.03%
$ 54,455 $ 98
Sep 26, 2025 $ 0.0₅604
-0.66%
$ 60,519 $ 6
Sep 25, 2025 $ 0.0₅608
+0.32%
$ 60,890 $ 13
Sep 24, 2025 $ 0.0₅603
-0.26%
$ 60,472 $ 1
Sep 23, 2025 $ 0.0₅605
-17.35%
$ 60,532 $ 240
Sep 22, 2025 $ 0.0₅734
+1.44%
$ 73,355 $ 60
Sep 21, 2025 $ 0.0₅725
+0.90%
$ 72,297 $ 84
Sep 20, 2025 $ 0.0₅722
+11.51%
$ 72,111 $ 242
Sep 19, 2025 $ 0.0₅645
-1.02%
$ 64,510 $ 57
Sep 18, 2025 $ 0.0₅67
+6.29%
$ 66,928 $ 99
Sep 17, 2025 $ 0.0₅63
-13.96%
$ 63,095 $ 615
Sep 16, 2025 $ 0.0₅744
+46.00%
$ 70,761 $ 833
Sep 15, 2025 $ 0.0₅509
+23.47%
$ 50,807 $ 404
Sep 14, 2025 $ 0.0₅411
-1.18%
$ 41,341 $ 207
Sep 13, 2025 $ 0.0₅416
-8.18%
$ 41,590 $ 168
Sep 12, 2025 $ 0.0₅453
+34.20%
$ 45,334 $ 530
Sep 11, 2025 $ 0.0₅338
+102.92%
$ 33,797 $ 551
Sep 10, 2025 $ 0.0₅167
-3.69%
$ 16,667 $ 21
Sep 9, 2025 $ 0.0₅173
-3.24%
$ 17,318 $ 16
Sep 2, 2025 $ 0.0₅222
-0.10%
$ -- $ 0
Sep 1, 2025 $ 0.0₅222
-0.31%
$ 22,189 $ 0
Aug 31, 2025 $ 0.0₅222
+0.10%
$ 22,274 $ 0
Aug 30, 2025 $ 0.0₅222
+0.07%
$ 22,222 $ 0
Aug 29, 2025 $ 0.0₅222
-22.24%
$ 22,225 $ 208
Aug 28, 2025 $ 0.0₅286
+34.05%
$ 28,579 $ 188
Aug 27, 2025 $ 0.0₅213
-26.32%
$ 21,324 $ 297
Aug 26, 2025 $ 0.0₅289
+0.60%
$ 28,925 $ 4
Download