SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₆168
+0.00%
$1,677 $0.01
Jun 25, 2 AM $0.0₆168
+0.00%
$1,678 $0
Jun 9, 5 PM $0.0₆167
+0.00%
$1,666 $0
Jun 3, 10 AM $0.0₆167
+0.00%
$1,668 $0
Jun 2, 3 AM $0.0₆167
+0.06%
$1,674 $29
Jun 1, 7 AM $0.0₆178
+0.07%
$1,779 $0
May 27, 2 AM $0.0₆199
+0.02%
$1,991 $24
May 26, 3 AM $0.0₆224
-0.02%
$2,244 $0
May 23, 5 AM $0.0₆255
+0.19%
$2,555 $4
May 22, 9 PM $0.0₆256
+0.00%
$2,557 $5
May 22, 8 PM $0.0₆256
+0.00%
$2,557 $0
May 19, 3 AM $0.0₆281
-0.01%
$2,812 $16
May 12, 3 AM $0.0₆306
+0.10%
$3,055 $6
May 9, 4 PM $0.0₆359
+0.00%
$3,594 $13
May 9, 3 PM $0.0₆359
-0.02%
$3,594 $7
May 9, 7 AM $0.0₆348
+0.00%
$3,475 $0.001
Apr 23, 2 PM $0.0₆357
+0.05%
$3,572 $52
Apr 23, 11 AM $0.0₆383
+4.49%
$3,831 $36
Apr 20, 8 PM $0.0₆416
-6.93%
$4,155 $65
Apr 17, 8 PM $0.0₆569
+0.00%
$5,694 $0
Apr 14, 4 PM $0.0₆7
+0.00%
$6,996 $71
Apr 14, 1 PM $0.0₆725
+9.50%
$7,255 $48
Apr 14, 12 PM $0.0₆663
+0.00%
$6,628 $17
Apr 14, 3 AM $0.0₆638
+0.00%
$6,377 $4
Mar 27, 8 AM $0.0₆653
+0.00%
$6,532 $36
Mar 26, 9 AM $0.0₆682
-6.26%
$6,822 $31
Mar 26, 2 AM $0.0₆725
+0.00%
$7,250 $16
Mar 25, 3 AM $0.0₆756
+0.00%
$7,558 $28
Mar 24, 3 PM $0.0₆794
+0.00%
$7,939 $28
Mar 24, 2 PM $0.0₆793
+0.00%
$7,932 $28
Mar 24, 7 AM $0.0₆821
-0.02%
$8,206 $0
Mar 23, 3 AM $0.0₆862
+0.00%
$8,619 $17
Mar 19, 3 AM $0.0₆905
+0.00%
$9,050 $74
Mar 18, 2 PM $0.0₆953
-7.20%
$9,528 $79
Mar 18, 3 AM $0.0₆955
-2.52%
$9,549 $62
Mar 17, 9 PM $0.0₅103
+2.67%
$10,334 $32
Mar 14, 3 PM $0.0₅103
+0.00%
$10,291 $22
Mar 13, 2 AM $0.0₅107
+0.00%
$10,701 $0
Mar 12, 3 AM $0.0₅113
+0.03%
$11,316 $1
Download