SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₆569
+0.00%
$ 5,694 $ 0
Apr 14, 4 PM $ 0.0₆7
+0.00%
$ 6,996 $ 71
Apr 14, 1 PM $ 0.0₆725
+9.50%
$ 7,255 $ 48
Apr 14, 12 PM $ 0.0₆663
+0.00%
$ 6,628 $ 17
Apr 14, 3 AM $ 0.0₆638
+0.00%
$ 6,377 $ 4
Mar 27, 8 AM $ 0.0₆653
+0.00%
$ 6,532 $ 36
Mar 26, 9 AM $ 0.0₆682
-6.26%
$ 6,822 $ 31
Mar 26, 2 AM $ 0.0₆725
+0.00%
$ 7,250 $ 16
Mar 25, 3 AM $ 0.0₆756
+0.00%
$ 7,558 $ 28
Mar 24, 3 PM $ 0.0₆794
+0.00%
$ 7,939 $ 28
Mar 24, 2 PM $ 0.0₆793
+0.00%
$ 7,932 $ 28
Mar 24, 7 AM $ 0.0₆821
-0.02%
$ 8,206 $ 0
Mar 23, 3 AM $ 0.0₆862
+0.00%
$ 8,619 $ 17
Mar 19, 3 AM $ 0.0₆905
+0.00%
$ 9,050 $ 74
Mar 18, 2 PM $ 0.0₆953
-7.20%
$ 9,528 $ 79
Mar 18, 3 AM $ 0.0₆955
-2.52%
$ 9,549 $ 62
Mar 17, 9 PM $ 0.0₅103
+2.67%
$ 10,334 $ 32
Mar 14, 3 PM $ 0.0₅103
+0.00%
$ 10,291 $ 22
Mar 13, 2 AM $ 0.0₅107
+0.00%
$ 10,701 $ 0
Mar 12, 3 AM $ 0.0₅113
+0.03%
$ 11,316 $ 1
Oct 7, 7 PM $ 0.0₅336
+0.04%
$ 33,630 $ 523
Oct 7, 2 PM $ 0.0₅349
+0.00%
$ 34,891 $ 495
Oct 7, 8 AM $ 0.0₅355
-20.34%
$ 35,489 $ 425
Oct 6, 7 PM $ 0.0₅434
+8.74%
$ 43,405 $ 220
Oct 6, 11 AM $ 0.0₅306
+0.07%
$ 30,558 $ 23
Oct 6, 10 AM $ 0.0₅305
-0.27%
$ 30,516 $ 23
Oct 6, 9 AM $ 0.0₅306
-0.02%
$ 30,585 $ 23
Oct 6, 8 AM $ 0.0₅305
+1.57%
$ 30,549 $ 23
Oct 6, 7 AM $ 0.0₅301
+0.33%
$ 30,095 $ 13
Oct 6, 6 AM $ 0.0₅3
-1.65%
$ 30,019 $ 13
Oct 6, 5 AM $ 0.0₅305
-0.22%
$ 30,523 $ 2
Oct 6, 4 AM $ 0.0₅306
+0.41%
$ 30,565 $ 2
Oct 6, 3 AM $ 0.0₅305
-0.16%
$ 30,494 $ 2
Oct 6, 2 AM $ 0.0₅305
-0.33%
$ 30,538 $ 2
Oct 6, 1 AM $ 0.0₅306
-0.12%
$ 30,639 $ 0.1
Oct 6, 12 AM $ 0.0₅306
-0.15%
$ 30,597 $ 3
Oct 5, 11 PM $ 0.0₅306
-0.14%
$ 30,616 $ 3
Oct 5, 10 PM $ 0.0₅307
+0.14%
$ 30,657 $ 3
Oct 5, 9 PM $ 0.0₅306
-0.16%
$ 30,612 $ 3
Oct 5, 8 PM $ 0.0₅306
-0.03%
$ 30,645 $ 3
Oct 5, 7 PM $ 0.0₅306
+0.09%
$ 30,641 $ 3
Oct 5, 6 PM $ 0.0₅306
-0.06%
$ 30,599 $ 3
Oct 5, 5 PM $ 0.0₅306
-0.04%
$ 30,583 $ 3
Oct 5, 4 PM $ 0.0₅306
-0.07%
$ 30,599 $ 3
Oct 5, 3 PM $ 0.0₅306
-0.14%
$ 30,602 $ 3
Oct 5, 2 PM $ 0.0₅306
-0.02%
$ 30,633 $ 3
Oct 5, 1 PM $ 0.0₅306
+0.11%
$ 30,638 $ 3
Oct 5, 12 PM $ 0.0₅306
-0.08%
$ 30,631 $ 3
Oct 5, 11 AM $ 0.0₅307
+0.18%
$ 30,658 $ 7
Oct 5, 10 AM $ 0.0₅306
+0.01%
$ 30,645 $ 7
Download