SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₆168
+0.00%
$ 1,678 $ 0
Jun 9, 5 PM $ 0.0₆167
+0.00%
$ 1,666 $ 0
Jun 3, 10 AM $ 0.0₆167
+0.00%
$ 1,668 $ 0
Jun 2, 3 AM $ 0.0₆167
+0.06%
$ 1,674 $ 29
Jun 1, 7 AM $ 0.0₆178
+0.07%
$ 1,779 $ 0
May 27, 2 AM $ 0.0₆199
+0.02%
$ 1,991 $ 24
May 26, 3 AM $ 0.0₆224
-0.02%
$ 2,244 $ 0
May 23, 5 AM $ 0.0₆255
+0.19%
$ 2,555 $ 4
May 22, 9 PM $ 0.0₆256
+0.00%
$ 2,557 $ 5
May 22, 8 PM $ 0.0₆256
+0.00%
$ 2,557 $ 0
May 19, 3 AM $ 0.0₆281
-0.01%
$ 2,812 $ 16
May 12, 3 AM $ 0.0₆306
+0.10%
$ 3,055 $ 6
May 9, 4 PM $ 0.0₆359
+0.00%
$ 3,594 $ 13
May 9, 3 PM $ 0.0₆359
-0.02%
$ 3,594 $ 7
May 9, 7 AM $ 0.0₆348
+0.00%
$ 3,475 $ 0.001
Apr 23, 2 PM $ 0.0₆357
+0.05%
$ 3,572 $ 52
Apr 23, 11 AM $ 0.0₆383
+4.49%
$ 3,831 $ 36
Apr 20, 8 PM $ 0.0₆416
-6.93%
$ 4,155 $ 65
Apr 17, 8 PM $ 0.0₆569
+0.00%
$ 5,694 $ 0
Apr 14, 4 PM $ 0.0₆7
+0.00%
$ 6,996 $ 71
Apr 14, 1 PM $ 0.0₆725
+9.50%
$ 7,255 $ 48
Apr 14, 12 PM $ 0.0₆663
+0.00%
$ 6,628 $ 17
Apr 14, 3 AM $ 0.0₆638
+0.00%
$ 6,377 $ 4
Mar 27, 8 AM $ 0.0₆653
+0.00%
$ 6,532 $ 36
Mar 26, 9 AM $ 0.0₆682
-6.26%
$ 6,822 $ 31
Mar 26, 2 AM $ 0.0₆725
+0.00%
$ 7,250 $ 16
Mar 25, 3 AM $ 0.0₆756
+0.00%
$ 7,558 $ 28
Mar 24, 3 PM $ 0.0₆794
+0.00%
$ 7,939 $ 28
Mar 24, 2 PM $ 0.0₆793
+0.00%
$ 7,932 $ 28
Mar 24, 7 AM $ 0.0₆821
-0.02%
$ 8,206 $ 0
Mar 23, 3 AM $ 0.0₆862
+0.00%
$ 8,619 $ 17
Mar 19, 3 AM $ 0.0₆905
+0.00%
$ 9,050 $ 74
Mar 18, 2 PM $ 0.0₆953
-7.20%
$ 9,528 $ 79
Mar 18, 3 AM $ 0.0₆955
-2.52%
$ 9,549 $ 62
Mar 17, 9 PM $ 0.0₅103
+2.67%
$ 10,334 $ 32
Mar 14, 3 PM $ 0.0₅103
+0.00%
$ 10,291 $ 22
Mar 13, 2 AM $ 0.0₅107
+0.00%
$ 10,701 $ 0
Mar 12, 3 AM $ 0.0₅113
+0.03%
$ 11,316 $ 1
Download