SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆653
-42.25%
$ -- $ 349
Oct 2025 $ 0.0₅336
+8.23%
$ -- $ 785
Sep 2025 $ 0.0₅287
+28.90%
$ 31,090 $ 4,794
Aug 2025 $ 0.0₅222
+45.49%
$ 22,274 $ 2,575
Jul 2025 $ 0.0₅153
-97.65%
$ 15,314 $ 3.99 million
Jun 2025 $ 0.000065
-0.05%
$ 651,100 $ 1.16 million
May 2025 $ 0.0000644
-44.85%
$ 650,327 $ 2.62 million
Apr 2025 $ 0.000117
-22.22%
$ 1.17 million $ 1.46 million
Mar 2025 $ 0.00015
-28.90%
$ 1.5 million $ 2.9 million
Feb 2025 $ 0.000211
-64.50%
$ 2.11 million $ 2.18 million
Jan 2025 $ 0.000466
+82.90%
$ 6.16 million $ 2.93 million
Dec 2024 $ 0.000247
+8.21%
$ 2.55 million $ 6.09 million
Nov 2024 $ 0.000228
+5.56%
$ 2.28 million $ 2.11 million
Oct 2024 $ 0.000227
-3.42%
$ 2.16 million $ 3.47 million
Sep 2024 $ 0.000236
-7.62%
$ 2.36 million $ 2.65 million
Aug 2024 $ 0.000256
+2.73%
$ 2.56 million $ 3.39 million
Jul 2024 $ 0.000249
+1.30%
$ 2.49 million $ 3.82 million
Jun 2024 $ 0.000246
-42.65%
$ 2.46 million $ 5.71 million
May 2024 $ 0.000428
-23.41%
$ 4.28 million $ 7.44 million
Apr 2024 $ 0.000559
-6.97%
$ 5.59 million $ 9.52 million
Mar 2024 $ 0.000601
+96.90%
$ 6.01 million $ 14.86 million
Feb 2024 $ 0.000305
+8.02%
$ 3.05 million $ 4.43 million
Jan 2024 $ 0.000282
-7.08%
$ 2.82 million $ 7.24 million
Dec 2023 $ 0.000304
-20.22%
$ 3.04 million $ 9.21 million
Nov 2023 $ 0.000381
+70.95%
$ 3.81 million $ 8.83 million
Oct 2023 $ 0.000223
+10.71%
$ 2.23 million $ 20.42 million
Sep 2023 $ 0.000201
+5.51%
$ 2.01 million $ 18.81 million
Aug 2023 $ 0.000191
-3.72%
$ 1.91 million $ 16.21 million
Jul 2023 $ 0.000198
-15.17%
$ 1.98 million $ 14.25 million
Jun 2023 $ 0.000234
-17.26%
$ 2.34 million $ 13.92 million
May 2023 $ 0.000283
-32.36%
$ 2.83 million $ 21.85 million
Apr 2023 $ 0.000418
-28.96%
$ 4.18 million $ 19.59 million
Mar 2023 $ 0.000589
+0.87%
$ 5.89 million $ 26.63 million
Feb 2023 $ 0.000584
+103.49%
$ 5.84 million $ 28.72 million
Jan 2023 $ 0.000287
+21.17%
$ 2.87 million $ 12.93 million
Dec 2022 $ 0.000237
+12.25%
$ 2.37 million $ 11.07 million
Nov 2022 $ 0.000211
-32.26%
$ 2.11 million $ 9.38 million
Oct 2022 $ 0.000311
-15.24%
$ 3.11 million $ 16.43 million
Sep 2022 $ 0.000367
+10.64%
$ 3.67 million $ 50.77 million
Aug 2022 $ 0.000332
-43.58%
$ -- $ 69.61 million
Jul 2022 $ 0.000589
-45.08%
$ -- $ 11.12 million
Jun 2022 $ 0.00107
-48.73%
$ -- $ 7.24 million
May 2022 $ 0.00209
-10.09%
$ 20.91 million $ 7.31 million
Download