SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆168
-5.64%
$-- $19
May 2026 $0.0₆199
-42.72%
$-- $73
Apr 2026 $0.0₆357
-43.98%
$-- $189
Mar 2026 $0.0₆653
-42.25%
$-- $349
Oct 2025 $0.0₅336
+8.23%
$-- $785
Sep 2025 $0.0₅287
+28.90%
$31,090 $4,794
Aug 2025 $0.0₅222
+45.49%
$22,274 $2,575
Jul 2025 $0.0₅153
-97.65%
$15,314 $3.99 million
Jun 2025 $0.000065
-0.05%
$651,100 $1.16 million
May 2025 $0.0000644
-44.85%
$650,327 $2.62 million
Apr 2025 $0.000117
-22.22%
$1.17 million $1.46 million
Mar 2025 $0.00015
-28.90%
$1.5 million $2.9 million
Feb 2025 $0.000211
-64.50%
$2.11 million $2.18 million
Jan 2025 $0.000466
+82.90%
$6.16 million $2.93 million
Dec 2024 $0.000247
+8.21%
$2.55 million $6.09 million
Nov 2024 $0.000228
+5.56%
$2.28 million $2.11 million
Oct 2024 $0.000227
-3.42%
$2.16 million $3.47 million
Sep 2024 $0.000236
-7.62%
$2.36 million $2.65 million
Aug 2024 $0.000256
+2.73%
$2.56 million $3.39 million
Jul 2024 $0.000249
+1.30%
$2.49 million $3.82 million
Jun 2024 $0.000246
-42.65%
$2.46 million $5.71 million
May 2024 $0.000428
-23.41%
$4.28 million $7.44 million
Apr 2024 $0.000559
-6.97%
$5.59 million $9.52 million
Mar 2024 $0.000601
+96.90%
$6.01 million $14.86 million
Feb 2024 $0.000305
+8.02%
$3.05 million $4.43 million
Jan 2024 $0.000282
-7.08%
$2.82 million $7.24 million
Dec 2023 $0.000304
-20.22%
$3.04 million $9.21 million
Nov 2023 $0.000381
+70.95%
$3.81 million $8.83 million
Oct 2023 $0.000223
+10.71%
$2.23 million $20.42 million
Sep 2023 $0.000201
+5.51%
$2.01 million $18.81 million
Aug 2023 $0.000191
-3.72%
$1.91 million $16.21 million
Jul 2023 $0.000198
-15.17%
$1.98 million $14.25 million
Jun 2023 $0.000234
-17.26%
$2.34 million $13.92 million
May 2023 $0.000283
-32.36%
$2.83 million $21.85 million
Apr 2023 $0.000418
-28.96%
$4.18 million $19.59 million
Mar 2023 $0.000589
+0.87%
$5.89 million $26.63 million
Feb 2023 $0.000584
+103.49%
$5.84 million $28.72 million
Jan 2023 $0.000287
+21.17%
$2.87 million $12.93 million
Dec 2022 $0.000237
+12.25%
$2.37 million $11.07 million
Nov 2022 $0.000211
-32.26%
$2.11 million $9.38 million
Oct 2022 $0.000311
-15.24%
$3.11 million $16.43 million
Sep 2022 $0.000367
+10.64%
$3.67 million $50.77 million
Aug 2022 $0.000332
-43.58%
$-- $69.61 million
Jul 2022 $0.000589
-45.08%
$-- $11.12 million
Jun 2022 $0.00107
-48.73%
$-- $7.24 million
May 2022 $0.00209
-10.09%
$20.91 million $7.31 million
Download