SOUNI Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆569
-10.71%
$ -- $ 71
Mar 23 $ 0.0₆653
-24.21%
$ -- $ 141
Mar 16 $ 0.0₆905
-10.08%
$ -- $ 186
Mar 9 $ 0.0₅103
-9.03%
$ -- $ 23
Oct 6 $ 0.0₅336
+9.75%
$ -- $ 743
Sep 29 $ 0.0₅308
-25.90%
$ 30,616 $ 425
Sep 22 $ 0.0₅545
-24.70%
$ 41,600 $ 418
Sep 15 $ 0.0₅722
+75.21%
$ 72,297 $ 2,251
Sep 8 $ 0.0₅416
+132.37%
$ 41,341 $ 1,286
Sep 1 $ 0.0₅222
-0.31%
$ -- $ 0.1
Aug 25 $ 0.0₅222
-32.03%
$ 22,274 $ 785
Aug 18 $ 0.0₅303
+128.46%
$ 32,736 $ 1,572
Aug 11 $ 0.0₅162
-8.46%
$ -- $ 46
Aug 4 $ 0.0₅182
+3.85%
$ 17,714 $ 26
Jul 28 $ 0.0₅175
+22.36%
$ 17,511 $ 171
Jul 21 $ 0.0₅142
-17.76%
$ 14,325 $ 355
Jul 14 $ 0.0₅181
-98.80%
$ 17,295 $ 379,004
Jul 7 $ 0.00015
+0.00%
$ 1.5 million $ 567,342
Jun 30 $ 0.00015
+131.08%
$ 1.5 million $ 2.89 million
Jun 23 $ 0.0000652
-0.01%
$ 650,000 $ 227,671
Jun 16 $ 0.000065
-0.31%
$ 651,277 $ 218,283
Jun 9 $ 0.0000651
+0.78%
$ 652,000 $ 259,025
Jun 2 $ 0.0000654
+0.46%
$ 645,974 $ 263,591
May 26 $ 0.0000653
+0.63%
$ 652,700 $ 864,920
May 19 $ 0.0000654
+0.56%
$ 648,599 $ 699,134
May 12 $ 0.0000655
+1.05%
$ 650,137 $ 303,899
May 5 $ 0.0000651
-35.34%
$ 648,431 $ 355,523
Apr 28 $ 0.000101
-16.15%
$ 1.01 million $ 274,960
Apr 21 $ 0.00012
+0.25%
$ 1.2 million $ 222,086
Apr 14 $ 0.00012
+0.04%
$ 1.2 million $ 321,531
Apr 7 $ 0.00012
-13.59%
$ 1.2 million $ 376,225
Mar 31 $ 0.00014
-6.88%
$ 1.39 million $ 340,235
Mar 24 $ 0.000143
-24.54%
$ 1.5 million $ 874,735
Mar 17 $ 0.00019
+0.06%
$ 1.9 million $ 485,195
Mar 10 $ 0.00019
+0.11%
$ 1.9 million $ 507,125
Mar 3 $ 0.00019
-5.04%
$ 1.9 million $ 444,859
Feb 24 $ 0.0002
-9.04%
$ 2 million $ 542,899
Feb 17 $ 0.00022
-0.42%
$ 2.2 million $ 436,848
Feb 10 $ 0.00022
-0.14%
$ 2.21 million $ 458,656
Feb 3 $ 0.000221
-65.51%
$ 2.19 million $ 559,647
Jan 27 $ 0.000657
+184.17%
$ 6.57 million $ 398,722
Jan 20 $ 0.000238
-4.57%
$ 2.31 million $ 552,916
Jan 13 $ 0.000261
-3.12%
$ 2.5 million $ 759,732
Jan 6 $ 0.000261
-13.82%
$ 2.69 million $ 517,520
Dec 30 $ 0.000272
+9.12%
$ 3.03 million $ 456,589
Dec 23 $ 0.000252
-8.32%
$ 2.49 million $ 553,250
Dec 16 $ 0.000275
+3.09%
$ 2.75 million $ 935,571
Dec 9 $ 0.000269
-17.18%
$ 2.67 million $ 1.6 million
Dec 2 $ 0.000282
+16.24%
$ 3.27 million $ 2.2 million
Nov 25 $ 0.000242
+2.06%
$ 2.43 million $ 644,341
Download