SOUNI Historical Data

SON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000304
-1.46%
$ 3.04 million $ 186,196
Jun 8, 2024 $ 0.000309
-5.40%
$ 3.09 million $ 223,570
Jun 7, 2024 $ 0.000326
-8.30%
$ 3.26 million $ 215,254
Jun 6, 2024 $ 0.000356
+6.92%
$ 3.56 million $ 218,885
Jun 5, 2024 $ 0.000332
+3.85%
$ 3.32 million $ 222,540
Jun 4, 2024 $ 0.00032
-5.59%
$ 3.2 million $ 195,135
Jun 3, 2024 $ 0.000338
-2.12%
$ 3.38 million $ 204,691
Jun 2, 2024 $ 0.000346
-11.04%
$ 3.46 million $ 241,807
Jun 1, 2024 $ 0.000389
-9.29%
$ 3.89 million $ 231,131
May 31, 2024 $ 0.000428
-2.98%
$ 4.28 million $ 187,049
May 30, 2024 $ 0.000442
+1.31%
$ 4.42 million $ 278,251
May 29, 2024 $ 0.000436
-4.26%
$ 4.36 million $ 229,842
May 28, 2024 $ 0.000455
-1.49%
$ 4.55 million $ 244,166
May 27, 2024 $ 0.000462
-5.90%
$ 4.62 million $ 291,214
May 26, 2024 $ 0.000491
+5.31%
$ 4.91 million $ 296,352
May 25, 2024 $ 0.000466
+4.34%
$ 4.66 million $ 225,469
May 24, 2024 $ 0.000447
-2.41%
$ 4.47 million $ 196,349
May 23, 2024 $ 0.000458
-1.04%
$ 4.58 million $ 184,813
May 22, 2024 $ 0.000463
-7.00%
$ 4.63 million $ 194,714
May 21, 2024 $ 0.000498
-3.98%
$ 4.98 million $ 237,666
May 20, 2024 $ 0.000518
-1.67%
$ 5.18 million $ 298,744
May 19, 2024 $ 0.000527
-3.83%
$ 5.27 million $ 368,924
May 18, 2024 $ 0.000548
+7.90%
$ 5.48 million $ 233,240
May 17, 2024 $ 0.000508
-3.48%
$ 5.08 million $ 217,433
May 16, 2024 $ 0.000526
-3.84%
$ 5.26 million $ 240,847
May 15, 2024 $ 0.000547
-1.04%
$ 5.47 million $ 238,621
May 14, 2024 $ 0.000553
-4.19%
$ 5.53 million $ 223,189
May 13, 2024 $ 0.000577
-0.66%
$ 5.77 million $ 213,123
May 12, 2024 $ 0.000581
+2.86%
$ 5.81 million $ 206,034
May 11, 2024 $ 0.000565
+1.65%
$ 5.65 million $ 216,979
May 10, 2024 $ 0.000556
-5.67%
$ 5.56 million $ 200,790
May 9, 2024 $ 0.000589
+1.68%
$ 5.89 million $ 196,179
May 8, 2024 $ 0.000579
-1.61%
$ 5.79 million $ 225,407
May 7, 2024 $ 0.000589
-2.61%
$ 5.89 million $ 246,412
May 6, 2024 $ 0.000605
-2.66%
$ 6.05 million $ 238,062
May 5, 2024 $ 0.000621
-3.35%
$ 6.21 million $ 268,240
May 4, 2024 $ 0.000643
+9.28%
$ 6.43 million $ 311,292
May 3, 2024 $ 0.000588
+2.59%
$ 5.88 million $ 224,978
May 2, 2024 $ 0.000573
+1.08%
$ 5.73 million $ 259,262
May 1, 2024 $ 0.000569
+1.62%
$ 5.67 million $ 244,457
Apr 30, 2024 $ 0.000559
-13.62%
$ 5.59 million $ 272,795
Apr 29, 2024 $ 0.000648
-4.57%
$ 6.48 million $ 254,210
Apr 28, 2024 $ 0.000679
+3.98%
$ 6.79 million $ 236,958
Apr 27, 2024 $ 0.000653
-18.76%
$ 6.53 million $ 350,975
Apr 26, 2024 $ 0.000804
+30.23%
$ 8.04 million $ 627,757
Apr 25, 2024 $ 0.000617
+0.77%
$ 6.17 million $ 226,094
Apr 24, 2024 $ 0.000612
-4.66%
$ 6.12 million $ 189,477
Apr 23, 2024 $ 0.000642
-16.35%
$ 6.42 million $ 258,698
Apr 22, 2024 $ 0.000768
-5.58%
$ 7.68 million $ 314,005
Apr 21, 2024 $ 0.000813
+13.41%
$ 8.13 million $ 536,729