SOUNI Historical Data

SON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00072
+9.18%
$ 7.2 million $ 336,137
Apr 19, 2024 $ 0.000659
+5.04%
$ 6.59 million $ 366,813
Apr 18, 2024 $ 0.000627
+19.37%
$ 6.27 million $ 441,774
Apr 17, 2024 $ 0.000524
-4.65%
$ 5.24 million $ 224,614
Apr 16, 2024 $ 0.000549
-5.93%
$ 5.49 million $ 130,343
Apr 15, 2024 $ 0.000584
-15.32%
$ 5.84 million $ 372,154
Apr 14, 2024 $ 0.000691
+20.03%
$ 6.91 million $ 629,711
Apr 13, 2024 $ 0.000575
+3.55%
$ 5.75 million $ 472,614
Apr 12, 2024 $ 0.000556
-4.47%
$ 5.56 million $ 381,887
Apr 11, 2024 $ 0.000581
+25.51%
$ 5.81 million $ 435,914
Apr 10, 2024 $ 0.000463
-5.38%
$ 4.63 million $ 354,177
Apr 9, 2024 $ 0.000489
+0.27%
$ 4.89 million $ 157,439
Apr 8, 2024 $ 0.000488
-1.49%
$ 4.88 million $ 210,315
Apr 7, 2024 $ 0.000495
+0.03%
$ 4.95 million $ 276,922
Apr 6, 2024 $ 0.000495
+8.12%
$ 4.95 million $ 228,671
Apr 5, 2024 $ 0.000458
-6.45%
$ 4.58 million $ 211,720
Apr 4, 2024 $ 0.000489
+6.66%
$ 4.89 million $ 252,527
Apr 3, 2024 $ 0.00046
-6.09%
$ 4.6 million $ 253,012
Apr 2, 2024 $ 0.000491
-11.30%
$ 4.91 million $ 217,306
Apr 1, 2024 $ 0.000555
-7.67%
$ 5.55 million $ 301,407
Mar 31, 2024 $ 0.000601
-8.42%
$ 6.01 million $ 270,290
Mar 30, 2024 $ 0.000659
+29.92%
$ 6.59 million $ 803,678
Mar 29, 2024 $ 0.000507
+7.59%
$ 5.07 million $ 481,913
Mar 28, 2024 $ 0.000471
+4.28%
$ 4.71 million $ 215,517
Mar 27, 2024 $ 0.000452
-11.96%
$ 4.52 million $ 223,690
Mar 26, 2024 $ 0.000513
-7.32%
$ 5.13 million $ 285,637
Mar 25, 2024 $ 0.000554
+3.38%
$ 5.54 million $ 250,322
Mar 24, 2024 $ 0.000536
-5.14%
$ 5.36 million $ 194,339
Mar 23, 2024 $ 0.000565
-6.51%
$ 5.65 million $ 259,106
Mar 22, 2024 $ 0.000601
+5.94%
$ 6.01 million $ 412,002
Mar 21, 2024 $ 0.000567
-9.14%
$ 5.67 million $ 143,459
Mar 20, 2024 $ 0.000624
+5.22%
$ 6.24 million $ 249,345
Mar 19, 2024 $ 0.000593
-8.51%
$ 5.93 million $ 311,514
Mar 18, 2024 $ 0.000646
+9.57%
$ 6.46 million $ 470,612
Mar 17, 2024 $ 0.00059
-5.52%
$ 5.9 million $ 634,005
Mar 16, 2024 $ 0.000626
+22.56%
$ 6.26 million $ 599,964
Mar 15, 2024 $ 0.00051
-15.19%
$ 5.1 million $ 184,904
Mar 14, 2024 $ 0.000602
+17.29%
$ 6.02 million $ 864,369
Mar 13, 2024 $ 0.000513
-5.55%
$ 5.13 million $ 237,696
Mar 12, 2024 $ 0.000543
-16.16%
$ 5.43 million $ 390,747
Mar 11, 2024 $ 0.000648
-11.37%
$ 6.48 million $ 1.38 million
Mar 10, 2024 $ 0.000733
+58.92%
$ 7.33 million $ 4.44 million
Mar 9, 2024 $ 0.000461
+1.12%
$ 4.61 million $ 122,210
Mar 8, 2024 $ 0.000456
+25.07%
$ 4.56 million $ 327,964
Mar 7, 2024 $ 0.000364
+11.20%
$ 3.64 million $ 219,564
Mar 6, 2024 $ 0.000328
+4.25%
$ 3.28 million $ 133,618
Mar 5, 2024 $ 0.000314
-5.65%
$ 3.14 million $ 102,870
Mar 4, 2024 $ 0.000333
-5.91%
$ 3.33 million $ 53,536
Mar 3, 2024 $ 0.000354
+2.71%
$ 3.54 million $ 36,043
Mar 2, 2024 $ 0.000344
+9.31%
$ 3.44 million $ 257,565