SOUNI Historical Data

SON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00032
+1.99%
$ 3.2 million $ 86,882
Feb 17, 2024 $ 0.000313
+2.11%
$ 3.13 million $ 126,111
Feb 16, 2024 $ 0.000307
-5.58%
$ 3.07 million $ 117,950
Feb 15, 2024 $ 0.000325
+1.89%
$ 3.25 million $ 123,420
Feb 14, 2024 $ 0.000319
-0.22%
$ 3.19 million $ 121,520
Feb 13, 2024 $ 0.00032
-0.08%
$ 3.2 million $ 88,423
Feb 12, 2024 $ 0.00032
-5.83%
$ 3.2 million $ 111,516
Feb 11, 2024 $ 0.00034
-11.88%
$ 3.4 million $ 133,666
Feb 10, 2024 $ 0.000386
+27.90%
$ 3.86 million $ 336,114
Feb 9, 2024 $ 0.000302
+4.01%
$ 3.02 million $ 142,127
Feb 8, 2024 $ 0.00029
+0.25%
$ 2.9 million $ 114,316
Feb 7, 2024 $ 0.000289
+0.64%
$ 2.89 million $ 15,962
Feb 6, 2024 $ 0.000287
-2.94%
$ 2.87 million $ 96,662
Feb 5, 2024 $ 0.000296
-4.31%
$ 2.96 million $ 39,264
Feb 4, 2024 $ 0.000309
+8.97%
$ 3.09 million $ 106,274
Feb 3, 2024 $ 0.000284
-5.36%
$ 2.84 million $ 178,200
Feb 2, 2024 $ 0.0003
+4.64%
$ 3 million $ 74,593
Feb 1, 2024 $ 0.000287
+1.52%
$ 2.87 million $ 108,279
Jan 31, 2024 $ 0.000282
-4.78%
$ 2.82 million $ 52,603
Jan 30, 2024 $ 0.000297
-7.12%
$ 2.97 million $ 36,072
Jan 29, 2024 $ 0.000319
-6.39%
$ 3.19 million $ 123,962
Jan 28, 2024 $ 0.000341
+1.41%
$ 3.41 million $ 219,322
Jan 27, 2024 $ 0.000336
-9.87%
$ 3.36 million $ 93,001
Jan 26, 2024 $ 0.000373
+26.41%
$ 3.73 million $ 328,080
Jan 25, 2024 $ 0.000295
+1.94%
$ 2.95 million $ 245,493
Jan 24, 2024 $ 0.000294
+1.69%
$ 2.94 million $ 94,774
Jan 23, 2024 $ 0.000289
-8.46%
$ 2.89 million $ 88,180
Jan 22, 2024 $ 0.000316
-8.83%
$ 3.16 million $ 86,530
Jan 21, 2024 $ 0.000346
-1.01%
$ 3.46 million $ 191,095
Jan 20, 2024 $ 0.00035
-2.26%
$ 3.5 million $ 87,713
Jan 19, 2024 $ 0.000358
+5.88%
$ 3.58 million $ 161,869
Jan 18, 2024 $ 0.000338
-4.79%
$ 3.38 million $ 130,001
Jan 17, 2024 $ 0.000355
-1.46%
$ 3.55 million $ 271,633
Jan 16, 2024 $ 0.00036
-7.28%
$ 3.6 million $ 144,118
Jan 15, 2024 $ 0.000389
-0.09%
$ 3.89 million $ 159,265
Jan 14, 2024 $ 0.000389
-0.10%
$ 3.89 million $ 235,831
Jan 13, 2024 $ 0.000389
-0.86%
$ 3.89 million $ 84,324
Jan 12, 2024 $ 0.000393
+7.29%
$ 3.93 million $ 285,014
Jan 11, 2024 $ 0.000366
+7.42%
$ 3.66 million $ 100,995
Jan 10, 2024 $ 0.000341
+0.66%
$ 3.41 million $ 195,460
Jan 9, 2024 $ 0.000339
-0.03%
$ 3.39 million $ 250,366
Jan 8, 2024 $ 0.000339
-2.96%
$ 3.39 million $ 199,359
Jan 7, 2024 $ 0.000349
+1.99%
$ 3.49 million $ 137,014
Jan 6, 2024 $ 0.000342
-1.64%
$ 3.42 million $ 178,077
Jan 5, 2024 $ 0.000348
-15.66%
$ 3.48 million $ 179,176
Jan 4, 2024 $ 0.000413
-4.68%
$ 4.13 million $ 276,426
Jan 3, 2024 $ 0.000432
-16.72%
$ 4.32 million $ 271,817
Jan 2, 2024 $ 0.000519
+3.38%
$ 5.19 million $ 885,179
Jan 1, 2024 $ 0.000503
+65.55%
$ 5.03 million $ 1.45 million
Dec 31, 2023 $ 0.000304
+2.71%
$ 3.04 million $ 119,033